S&P/TSX 60/ XC0009654721
TX60| 30/05/2024 19:11:16 | Chg. +13.75 | Bid19:11:16 | Demandez à19:11:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,320.67CAD | +1.05% | 1,320.35 | 1,320.93 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39.96 | -1.33% | -17.79% | -26.40% | -29.02% | -29.59% | Marchés | |
| SHOPIFY INC | 79.59 | -0.56% | -17.65% | -19.48% | +0.57% | -47.02% | Marchés | |
| MAGNA INTERNATIONAL INC | 60.90 | +0.53% | -7.45% | -16.76% | -11.84% | -49.87% | Marchés | |
| BCE INC. | 46.11 | +1.27% | +1.95% | -13.70% | -25.38% | -23.23% | Marchés | |
| TORONTO-DOMINION BANK | 75.22 | +0.31% | -7.90% | -9.09% | -2.92% | -13.61% | Marchés | |
| TELUS CORPORATION | 22.16 | +0.91% | +0.23% | -8.73% | -15.39% | -18.71% | Marchés | |
| FIRSTSERVICE CORPORATION | 195.57 | +0.63% | -3.28% | -8.16% | -1.04% | -0.21% | Marchés | |
| ROGERS COMMUNICATIONS INC., CL... | 54.06 | +1.79% | +4.83% | -7.48% | -10.44% | -13.32% | Marchés | |
| CANADIAN TIRE CORPORATION, CL.... | 132.08 | -0.71% | -0.68% | -6.43% | -21.14% | -36.12% | Marchés | |
| RESTAURANT BRANDS INTERNATIONA... | 91.11 | +0.21% | -12.76% | -5.60% | -7.45% | +8.14% | Marchés | |
| CAE INC | 25.50 | +0.59% | -3.99% | -5.49% | -14.74% | -31.87% | Marchés | |
| CDN APARTMENT UN | 43.81 | +1.60% | +2.24% | -5.23% | -9.93% | -20.75% | Marchés | |
| FORTIS INC | 52.96 | +0.51% | -2.03% | -2.58% | -6.78% | -3.92% | Marchés | |
| EMERA INCORPORATED | 46.86 | +1.14% | +0.93% | -1.74% | -16.68% | -17.06% | Marchés | |
| BARRICK GOLD CORPORATION | 23.50 | +1.16% | +2.71% | -1.43% | +3.07% | -19.27% | Marchés | |
| SUN LIFE FINANCIAL INC. | 67.57 | +0.19% | -3.87% | -1.39% | +2.74% | +3.84% | Marchés | |
| CGI INC | 136.11 | -0.73% | -2.42% | -1.35% | -2.16% | +26.05% | Marchés | |
| ALIMENTATION COUCHE-TARD INC | 78.58 | +0.63% | +2.99% | +1.52% | +20.15% | +77.18% | Marchés | |
| TC ENERGY CORP. | 51.85 | +0.56% | +5.13% | +1.89% | -2.87% | -15.98% | Marchés | |
| TOURMALINE OIL CORP | 67.07 | +1.39% | -0.31% | +2.12% | +14.73% | +127.90% | Marchés | |
| ALGONQUIN POWER AND UTILITIES ... | 8.65 | +0.88% | +2.85% | +3.35% | -23.18% | -53.12% | Marchés | |
| SAPUTO INC. | 27.32 | +1.34% | +3.21% | +3.56% | -22.14% | -34.83% | Marchés | |
| GILDAN ACTIVEWEAR INC. | 50.89 | +2.77% | +6.64% | +3.60% | +34.45% | +16.45% | Marchés | |
| ENBRIDGE INC | 49.12 | +0.39% | +0.35% | +3.67% | +1.40% | +5.70% | Marchés | |
| HYDRO ONE LIMITED | 39.12 | +0.38% | +1.45% | +3.71% | +2.03% | +27.26% | Marchés | |
| POWER CORPORATION OF CANADA, S... | 39.38 | +0.54% | +7.36% | +4.87% | +10.43% | -0.05% | Marchés | |
| BANK OF NOVA SCOTIA | 64.06 | +0.87% | +1.43% | +5.54% | -3.54% | -21.22% | Marchés | |
| INTACT FINANCIAL CORPORATION | 224.42 | +1.03% | -0.82% | +6.71% | +12.75% | +36.81% | Marchés | |
| BANK OF MONTREAL | 119.18 | -0.25% | -3.08% | +7.00% | +4.51% | -6.03% | Marchés | |
| CANADIAN NATIONAL RAILWAY CO. | 169.54 | +0.34% | +1.47% | +7.67% | +9.08% | +24.66% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
