Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

30/05/2024 16:41:01 Diferencia +12.78 Bid16:41:01 Ask16:41:01 Apertura Máximo del día Price Change Band Cierre del día anterior
1,319.70CAD +0.98% 1,319.24 1,319.96 1,308.92 1,321.07 1,308.92 1,306.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
OPEN TEXT CORPORATION40.24-0.64%-3.52%
-17.22%-25.88%-28.53%-29.09%
Price Change 
SHOPIFY INC79.78-0.32%+0.75%
-17.45%-19.29%+0.81%-46.90%
Price Change 
MAGNA INTERNATIONAL INC60.73+0.25%-1.27%
-7.71%-16.99%-12.09%-50.01%
Price Change 
BCE INC.45.91+0.83%-1.14%
+1.50%-14.07%-25.70%-23.56%
Price Change 
TORONTO-DOMINION BANK75.14+0.21%-0.58%
-8.00%-9.19%-3.02%-13.70%
Price Change 
TELUS CORPORATION22.16+0.91%-1.47%
+0.23%-8.73%-15.39%-18.71%
Price Change 
FIRSTSERVICE CORPORATION195.26+0.47%-0.55%
-3.43%-8.30%-1.20%-0.37%
Price Change 
ROGERS COMMUNICATIONS INC., CL...53.91+1.51%+0.60%
+4.54%-7.74%-10.69%-13.56%
Price Change 
RESTAURANT BRANDS INTERNATIONA...90.67-0.27%-1.79%
-13.18%-6.05%-7.89%+7.62%
Price Change 
CANADIAN TIRE CORPORATION, CL....132.90-0.09%-4.63%
-0.07%-5.84%-20.65%-35.72%
Price Change 
CDN APARTMENT UN43.75+1.46%-1.93%
+2.10%-5.36%-10.05%-20.86%
Price Change 
CAE INC25.56+0.83%-0.93%
-3.77%-5.26%-14.54%-31.71%
Price Change 
FORTIS INC53.07+0.72%-2.64%
-1.83%-2.37%-6.58%-3.72%
Price Change 
BARRICK GOLD CORPORATION23.36+0.54%+0.30%
+2.10%-2.01%+2.46%-19.75%
Price Change 
EMERA INCORPORATED46.80+1.01%-4.59%
+0.80%-1.87%-16.79%-17.17%
Price Change 
SUN LIFE FINANCIAL INC.67.74+0.44%-1.98%
-3.63%-1.14%+3.00%+4.10%
Price Change 
CGI INC136.42-0.50%-4.58%
-2.20%-1.12%-1.94%+26.34%
Price Change 
ALIMENTATION COUCHE-TARD INC77.83-0.33%-1.94%
+2.01%+0.56%+19.01%+75.49%
Price Change 
TC ENERGY CORP.51.80+0.47%-1.07%
+5.03%+1.79%-2.96%-16.06%
Price Change 
TOURMALINE OIL CORP66.96+1.22%-0.04%
-0.48%+1.95%+14.54%+127.52%
Price Change 
GILDAN ACTIVEWEAR INC.50.58+2.14%+3.63%
+5.99%+2.97%+33.63%+15.74%
Price Change 
SAPUTO INC.27.26+1.11%-2.43%
+2.98%+3.34%-22.31%-34.97%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.67+1.17%-3.02%
+3.09%+3.58%-23.00%-53.01%
Price Change 
ENBRIDGE INC49.18+0.51%-0.55%
+0.47%+3.80%+1.53%+5.83%
Price Change 
HYDRO ONE LIMITED39.24+0.69%-1.75%
+1.76%+4.03%+2.35%+27.65%
Price Change 
POWER CORPORATION OF CANADA, S...39.47+0.77%-1.91%
+7.61%+5.11%+10.68%+0.18%
Price Change 
BANK OF NOVA SCOTIA64.04+0.83%-1.45%
+1.39%+5.50%-3.57%-21.25%
Price Change 
INTACT FINANCIAL CORPORATION224.50+1.07%-1.16%
-0.78%+6.75%+12.79%+36.86%
Price Change 
BANK OF MONTREAL119.29-0.16%-8.15%
-2.99%+7.10%+4.60%-5.95%
Price Change 
CANADIAN NATIONAL RAILWAY CO.169.93+0.57%-2.05%
+1.70%+7.92%+9.33%+24.95%
Price Change