ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

14.05.2024 09:00:06 Diff. -2,25 Eröffnung Tageshoch Tagestief Schluss Vortag
3.145,77CNY -0,07% 3.148,85 3.155,81 3.137,61 3.148,02
Konfigurieren
 
ZHE JIANG TAIHUA NE...
+1,42%
12,86
H: 13,04
T: 12,31
 
ZHEJIANG JIUZHOU ...
+0,06%
16,21
H: 16,54
T: 16,17
 
Zhejiang Baida Prec...
+1,22%
10,78
H: 10,84
T: 10,65
 
ZHEJIANG CFMOTO POW...
+6,81%
176,80
H: 178,57
T: 163,49
 
Zhejiang Chenfeng S...
+1,58%
12,19
H: 12,56
T: 12,02
 
ZHEJIANG CHENG YI P...
+1,82%
8,40
H: 8,54
T: 8,25
 
Zhejiang Chimin Pha...
-10,00%
7,56
H: 7,92
T: 7,56
 
ZheJiang China Comm...
-0,47%
8,48
H: 8,57
T: 8,39
 
ZheJiang China Ligh...
+0,57%
3,51
H: 3,54
T: 3,48
 
ZHEJIANG CHINT ELEC...
-0,99%
21,05
H: 21,35
T: 21,04
 
ZHEJIANG CONBA PHAR...
+5,79%
5,48
H: 5,54
T: 5,18
 
ZHEJIANG DAFENG IND...
+0,75%
10,74
H: 10,82
T: 10,62
 
Shanghai Whitecat S...
+2,87%
10,02
H: 10,04
T: 9,80
 
Zhejiang Dayuan Pum...
-0,14%
21,94
H: 22,14
T: 21,82
 
Zhejiang Dehong Aut...
+2,14%
10,99
H: 11,08
T: 10,70
 
Zhejiang Dingli Mac...
-2,30%
71,30
H: 74,45
T: 71,10