Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 5:30:00 AM | Chg. -7.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,041.79CNY | -0.23% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 14.88 | -2.11% | +74.85% | +74.04% | +68.90% | +161.05% | Markets | |
| Shengyi Electronics | 16.93 | -0.47% | +62.48% | +46.96% | +42.15% | +17.33% | Markets | |
| Concord Electronics | 34.57 | +9.99% | +57.35% | +26.31% | +37.29% | +5.91% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 29.24 | -2.37% | +43.26% | +84.95% | +100.82% | +67.85% | Markets | |
| China COSCO Holdings Company L... | 16.97 | +0.71% | +40.60% | +70.38% | +62.08% | +2.17% | Markets | |
| SHANGHAI BELLING CO LTD | 17.75 | -5.59% | +40.43% | +16.85% | -1.17% | -19.94% | Markets | |
| Aerosun Corporation | 16.19 | -5.98% | +31.84% | +10.44% | +18.00% | +77.91% | Markets | |
| Tibet Huayu Mining Co., Ltd | 14.15 | -5.67% | +30.66% | +54.98% | +6.47% | +85.94% | Markets | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.34 | +1.99% | +30.48% | +29.07% | +32.17% | -17.78% | Markets | |
| Wuhu Port Storage&Transportati... | 3.82 | +2.41% | +24.84% | +55.92% | +45.80% | +70.54% | Markets | |
| BEIJING NAVIGATION CONTROL TEC... | 24.67 | +3.22% | +21.71% | -35.74% | -54.08% | - | Markets | |
| Shandong Publishing&Media Co.,... | 13.29 | +1.53% | +20.60% | +40.34% | +21.04% | +119.31% | Markets | |
| Fujian Aonong Biological Techn... | 3.94 | -5.06% | +19.76% | -52.13% | -56.85% | -62.97% | Markets | |
| Haicheng Bangda | 15.45 | +0.59% | +19.58% | +2.59% | +1.31% | -38.84% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 208.51 | +0.73% | +19.51% | +86.75% | +169.18% | - | Markets | |
| Zhejiang Sunoren Solar Technol... | 10.94 | +5.19% | +19.17% | -3.95% | -23.98% | +44.71% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.45 | +2.24% | +18.51% | +64.62% | +242.11% | +251.64% | Markets | |
| Aohong Electronics | 21.96 | +9.69% | +17.87% | -2.14% | +0.97% | -5.02% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 8.74 | +3.55% | +17.32% | -13.55% | -29.12% | -41.66% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.64 | -2.59% | +16.76% | +13.53% | +70.08% | +138.67% | Markets | |
| Guizhou BC&TV Information Netw... | 8.54 | -2.51% | +16.51% | -17.65% | -15.11% | +88.52% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 27.93 | -9.11% | +16.38% | +33.89% | +21.70% | - | Markets | |
| Huafa Industrial Co LTD Zhuhai | 7.42 | +2.34% | +16.30% | -0.13% | -27.89% | +11.58% | Markets | |
| China National Chemical Engine... | 8.45 | -0.12% | +16.23% | +31.21% | +1.08% | +26.31% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 21.57 | +7.90% | +15.97% | +5.58% | +48.25% | +13.11% | Markets | |
| GUANGZHOU RISONG INTELLIGENT T... | 27.62 | +3.52% | +15.86% | -10.03% | -13.90% | -13.74% | Markets | |
| SDIC Huajing Power Holdings Co... | 18.28 | +2.52% | +15.48% | +46.47% | +48.38% | +89.63% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.46 | +0.09% | +15.41% | -7.95% | +0.26% | +40.44% | Markets | |
| SKSHU Paint Co., Ltd | 42.30 | -0.05% | +15.35% | -14.80% | -54.83% | -74.03% | Markets | |
| Shanghai Harbor | 22.20 | -1.33% | +15.32% | -18.53% | -53.12% | - | Markets |
