SDAX P-IN./ DE0009653386
SDXP| 2024-09-25 5:50:00 PM | Chg. -31.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,683.27XXP | -0.23% | 13,694.69 | 13,768.66 | 13,681.36 | 13,714.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6.5400 | -1.36% | -0.30% | -1.95% | +0.93% | -30.60% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.3000 | +0.10% | +0.84% | -2.92% | -3.50% | +53.17% | Markets | |
| STRATEC SE NA O.N. | 42.9500 | -1.15% | -1.72% | +3.12% | -3.92% | -67.90% | Markets | |
| MUTARES KGAA NA O.N. | 24.7500 | -14.36% | -21.18% | -28.57% | -4.62% | -10.00% | Markets | |
| JOST WERKE SE INH. O.N. | 43.7000 | -1.24% | +6.85% | -6.92% | -5.10% | -17.70% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 118.2000 | -1.83% | +0.17% | -23.74% | -7.08% | -43.45% | Markets | |
| BORUSSIA DORTMUND | 3.6750 | +0.27% | -2.26% | +8.89% | -8.01% | -28.71% | Markets | |
| KONTRON AG O.N | 16.0200 | +0.88% | -4.76% | -26.51% | -8.46% | -30.35% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.7700 | +1.14% | -1.70% | -7.56% | -11.64% | -64.19% | Markets | |
| NORMA GROUP SE NA O.N. | 14.8400 | -0.93% | +3.49% | -8.34% | -12.71% | -58.89% | Markets | |
| DERMAPHARM HLDG INH O.N. | 33.2500 | -0.30% | -7.25% | +1.99% | -13.14% | -61.27% | Markets | |
| PNE AG NA O.N. | 11.3400 | +0.53% | -5.03% | -17.47% | -13.44% | +54.92% | Markets | |
| GFT TECHNOLOGIES SE | 21.7500 | -0.68% | +0.69% | -19.74% | -13.69% | -26.77% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.0140 | 0.00% | +0.60% | +1.10% | -13.92% | -53.38% | Markets | |
| AMADEUS FIRE AG | 91.0000 | -1.19% | -3.50% | -24.17% | -15.27% | -47.34% | Markets | |
| 1+1 AG INH O.N. | 13.8000 | +0.73% | +0.88% | -12.33% | -15.34% | -48.20% | Markets | |
| PVA TEPLA AG O.N. | 12.5400 | -0.71% | -11.50% | -37.86% | -15.84% | -65.36% | Markets | |
| DT.PFANDBRIEFBK AG | 5.7350 | -1.63% | +14.79% | +28.19% | -16.88% | -40.01% | Markets | |
| SGL CARBON SE O.N. | 5.3100 | -1.48% | -6.68% | -18.06% | -18.31% | -44.51% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.3060 | -1.19% | -7.48% | -31.43% | -18.75% | -35.35% | Markets | |
| SUEDZUCKER AG O.N. | 11.1600 | -1.59% | -7.15% | -13.35% | -20.34% | -17.82% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.8000 | -0.20% | -2.75% | -1.00% | -20.64% | -32.70% | Markets | |
| DUERR AG O.N. | 19.7800 | -1.10% | +1.33% | -3.79% | -21.88% | -51.04% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.7200 | -0.81% | +2.51% | -17.30% | -25.13% | -41.59% | Markets | |
| METRO AG ST O.N. | 4.8250 | +0.73% | +3.32% | -1.05% | -26.89% | -57.93% | Markets | |
| TAKKT AG O.N. | 9.6900 | +1.57% | -8.58% | -33.17% | -28.75% | -30.69% | Markets | |
| SIXT SE ST O.N. | 62.9500 | +0.48% | -1.33% | -30.06% | -29.82% | -53.71% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.0400 | -0.59% | +0.40% | -22.76% | -30.72% | -48.57% | Markets | |
| ENERGIEKONTOR O.N. | 56.0000 | +3.13% | -0.53% | -22.87% | -32.69% | -5.25% | Markets | |
| ADTRAN HOLDINGS INC. | 5.2260 | -1.28% | +9.31% | +8.24% | -33.60% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
