SDAX P-IN./ DE0009653386
SDXP| 2024-06-21 5:50:00 PM | Chg. -125.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 17.6600 | +2.97% | -15.26% | -39.29% | -54.19% | -59.68% | Markets | |
| COMPUGROUP MED. NA O.N. | 25.2400 | +2.77% | -8.55% | -31.45% | -45.79% | -61.23% | Markets | |
| ADTRAN HOLDINGS INC. | 5.0100 | +9.46% | +5.63% | -21.35% | -45.37% | - | Markets | |
| SALZGITTER AG O.N. | 18.5300 | -3.24% | -17.42% | -35.93% | -44.95% | -24.37% | Markets | |
| BAYWA AG VINK.NA. O.N. | 21.0000 | +2.69% | -8.30% | -33.01% | -43.62% | -43.47% | Markets | |
| METRO AG ST O.N. | 4.3800 | +2.94% | -12.57% | -31.08% | -41.44% | -58.40% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.7000 | -0.52% | -8.80% | -16.18% | -36.81% | -49.02% | Markets | |
| DUERR AG O.N. | 20.4400 | -2.67% | -15.33% | -3.13% | -30.71% | -37.19% | Markets | |
| STRATEC SE NA O.N. | 47.0500 | +3.75% | +4.91% | +10.45% | -29.57% | -58.44% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.6000 | -1.89% | -9.20% | -13.91% | -28.60% | -35.70% | Markets | |
| ADESSO SE INH O.N. | 92.0000 | +2.00% | -5.15% | -9.09% | -25.20% | -31.85% | Markets | |
| GRENKE AG NA O.N. | 20.8500 | 0.00% | -2.34% | -16.60% | -22.63% | -42.78% | Markets | |
| PATRIZIA SE NA O.N. | 7.5400 | -0.66% | -7.71% | -8.05% | -21.21% | -65.96% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.0050 | -1.23% | -8.81% | -2.23% | -21.13% | -83.49% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.7300 | -1.75% | -4.54% | +26.17% | -21.01% | -59.19% | Markets | |
| BORUSSIA DORTMUND | 3.4700 | +0.43% | -16.39% | -4.01% | -20.78% | -43.58% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.2500 | -1.23% | -5.48% | -13.48% | -19.27% | -47.73% | Markets | |
| TAKKT AG O.N. | 11.3400 | +1.43% | -5.18% | -17.83% | -17.83% | -18.30% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 59.8000 | +0.50% | -11.08% | -30.63% | -17.40% | - | Markets | |
| SGL CARBON SE O.N. | 6.7000 | -3.74% | -3.60% | +4.28% | -17.34% | -14.21% | Markets | |
| DT.PFANDBRIEFBK AG | 5.3350 | -0.84% | -6.73% | -14.43% | -16.97% | -38.54% | Markets | |
| SUEDZUCKER AG O.N. | 13.7900 | +1.10% | -0.51% | -3.57% | -16.78% | +4.63% | Markets | |
| PVA TEPLA AG O.N. | 15.3800 | -7.29% | -19.48% | -23.56% | -15.86% | -35.38% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.0400 | 0.00% | +0.15% | -1.95% | -15.76% | -32.85% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.6400 | +2.20% | -3.82% | -24.29% | -15.68% | -65.79% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.2660 | +2.10% | +14.26% | +5.85% | -11.47% | -29.74% | Markets | |
| FIELMANN GROUP AG O.N. | 43.5500 | +0.81% | -3.54% | -9.83% | -9.72% | -32.69% | Markets | |
| JOST WERKE SE INH. O.N. | 44.5500 | +1.02% | -1.11% | +0.79% | -9.08% | -12.48% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.3000 | -1.67% | -11.67% | -3.55% | -8.93% | -34.00% | Markets | |
| GFT TECHNOLOGIES SE | 25.7000 | -1.53% | -6.72% | -16.01% | -7.89% | +24.76% | Markets |
