SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 24. 12:47:00 | Vált. +81,74 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 555,45XXP | +0,56% | 14 505,14 | 14 558,82 | 14 459,01 | 14 473,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 300,0000 | +0,67% | -9,91% | +70,94% | +107,47% | -28,71% | Piacok | |
| DEUTZ AG O.N. | 5,7700 | +14,94% | +7,45% | +23,13% | +13,14% | -14,39% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 19,0200 | -0,52% | +9,82% | +24,40% | +64,39% | +58,24% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,0640 | +1,08% | +5,85% | -20,50% | -44,78% | - | Piacok | |
| RENK GROUP AG INH O.N. | 27,4550 | +0,37% | +4,87% | - | - | - | Piacok | |
| TAKKT AG O.N. | 11,6800 | +3,00% | -2,83% | -15,36% | -15,36% | -15,61% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,8000 | +0,16% | +6,11% | +16,25% | +8,96% | -12,52% | Piacok | |
| STRATEC SE NA O.N. | 47,0000 | -0,11% | +6,58% | +10,33% | -29,64% | -58,04% | Piacok | |
| IONOS GROUP SE NA ON | 26,0000 | 0,00% | -1,89% | +51,69% | +101,24% | - | Piacok | |
| ENERGIEKONTOR O.N. | 67,4000 | -0,44% | -5,47% | -14,14% | -3,71% | +29,37% | Piacok | |
| INDUS HOLDING AG | 25,4000 | +0,20% | -4,87% | +15,45% | +2,83% | -22,09% | Piacok | |
| SIXT SE ST O.N. | 69,9500 | +1,82% | -7,96% | -28,62% | -38,32% | -40,87% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,5000 | +0,17% | -0,50% | +122,43% | +116,36% | +128,41% | Piacok | |
| GRENKE AG NA O.N. | 20,7500 | -0,48% | -0,48% | -17,00% | -23,01% | -44,04% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,5000 | -0,11% | -1,69% | -9,94% | -9,83% | -32,56% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,1000 | +0,48% | -8,06% | -32,70% | -43,36% | -42,97% | Piacok | |
| CANCOM SE O.N. | 31,4200 | -0,63% | -0,57% | +8,20% | +10,95% | -37,81% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,0600 | -0,71% | -8,94% | -31,94% | -46,18% | -61,51% | Piacok | |
| PNE AG NA O.N. | 14,0000 | +1,30% | -5,28% | +2,04% | -0,14% | +88,68% | Piacok | |
| SYNLAB AG INH O.N. | 11,1400 | -2,11% | +7,12% | -4,13% | +24,82% | -36,34% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,5200 | +0,26% | +0,31% | +13,29% | +22,43% | -52,11% | Piacok | |
| VOSSLOH AG O.N. | 47,2500 | -2,07% | +3,85% | +13,99% | +16,96% | +11,31% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,6800 | +0,36% | -21,64% | -2,04% | +23,01% | -12,06% | Piacok | |
| MLP SE INH. O.N. | 6,3200 | -0,47% | +0,32% | +19,92% | +5,86% | -12,34% | Piacok | |
| ATOSS SOFTWARE AG | 114,5000 | - | -5,37% | +6,51% | +8,02% | +29,82% | Piacok | |
| SUEDZUCKER AG O.N. | 13,8500 | +0,44% | +0,14% | -3,15% | -16,42% | +5,73% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,9000 | -0,89% | 0,00% | -1,24% | -0,36% | -19,83% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,7200 | +0,77% | -8,82% | -13,25% | -28,05% | -35,42% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,5100 | -0,61% | -1,51% | -4,41% | -3,13% | -28,06% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,8000 | +0,49% | +1,35% | +21,71% | +11,65% | -7,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
