SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 22. 15:57:00 | Vált. -7,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 126,78XXP | -0,05% | 15 111,55 | 15 127,26 | 15 089,15 | 15 134,41 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,5250 | -1,66% | +43,60% | +5,82% | -19,40% | -83,82% | Piacok | |
| CECONOMY AG INH O.N. | 2,8900 | -2,76% | +39,21% | +38,28% | +30,77% | -37,98% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,7450 | +3,85% | +38,14% | +31,97% | +42,41% | -43,29% | Piacok | |
| HYPOPORT SE NA O.N. | 315,6000 | +0,45% | +32,05% | +132,92% | +128,03% | -29,40% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 56,3000 | +2,18% | +30,78% | +122,53% | +144,78% | +125,20% | Piacok | |
| SFC ENERGY AG | 24,0500 | -1,23% | +29,86% | +32,43% | +3,66% | +9,20% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,0000 | -1,08% | +23,99% | +16,57% | -2,91% | -46,07% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,6950 | -1,30% | +23,38% | -5,32% | -34,28% | -43,45% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,7000 | +1,23% | +23,29% | +12,26% | -1,37% | -27,05% | Piacok | |
| NAGARRO SE NA O.N. | 82,9500 | -0,66% | +22,16% | -3,55% | -0,72% | -5,09% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,4000 | +4,49% | +20,95% | +8,10% | +16,62% | +139,06% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,5600 | +0,26% | +16,18% | +28,02% | +65,50% | -47,74% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,0000 | 0,00% | +14,48% | +30,91% | -9,29% | -3,26% | Piacok | |
| ENERGIEKONTOR O.N. | 71,1000 | +0,42% | +14,31% | +5,65% | -6,45% | +29,74% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,0700 | -2,73% | +13,23% | -14,60% | -38,22% | -35,46% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,3500 | +1,96% | +13,06% | -9,31% | -19,97% | -47,51% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,9400 | +2,32% | +12,32% | -1,14% | -41,09% | - | Piacok | |
| IONOS GROUP SE NA ON | 26,2500 | +1,16% | +11,70% | +86,70% | +87,50% | - | Piacok | |
| BORUSSIA DORTMUND | 4,1650 | +1,46% | +11,51% | +15,86% | -20,36% | -34,15% | Piacok | |
| MLP SE INH. O.N. | 6,2000 | -0,32% | +11,31% | +30,39% | +19,00% | -13,77% | Piacok | |
| CANCOM SE O.N. | 31,9600 | -0,87% | +10,97% | +15,63% | +10,06% | -34,06% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,2400 | -1,23% | +10,57% | +26,08% | +1,32% | -57,43% | Piacok | |
| 1+1 AG INH O.N. | 17,6000 | -0,23% | +10,14% | +9,32% | +67,62% | -33,69% | Piacok | |
| INDUS HOLDING AG | 27,8500 | -0,89% | +10,08% | +34,22% | +7,12% | -19,74% | Piacok | |
| STRATEC SE NA O.N. | 43,8000 | +2,22% | +9,64% | +3,55% | -28,90% | -61,98% | Piacok | |
| PVA TEPLA AG O.N. | 19,1300 | +0,79% | +9,31% | +3,74% | +0,31% | -18,60% | Piacok | |
| PNE AG NA O.N. | 14,4400 | -0,82% | +9,06% | +21,96% | +1,12% | +95,66% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,9000 | -1,61% | +8,64% | -2,63% | -5,28% | -29,98% | Piacok | |
| VERBIO SE INH O.N. | 20,3800 | -2,39% | +7,66% | -35,32% | -39,61% | -47,93% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,2800 | -0,65% | +7,53% | -13,53% | -5,04% | -59,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
