SDAX P-IN./ DE0009653386
SDXP03.06.2024 13:45:00 | Zm. +55,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
15 179,04XXP | +0,37% | 15 190,71 | 15 259,54 | 15 165,85 | 15 123,12 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,54009:59 | 13,660013,6800 | -0,1400-1,02% | 13,4600223 | 13,5200222 | 13,660013,3200 | 3104 219,6000 | Rynki |
WACKER NEUSON SE NA O.N.DE000WACK012 | 16,84009:59 | 17,040016,9400 | -0,1000-0,59% | 16,6800180 | 16,7200180 | 17,040016,8400 | 00.0000 | Rynki |
VOSSLOH AG O.N.DE0007667107 | 48,150013:34 | 48,550048,3000 | -0,1500-0,31% | 48,1500200 | 48,3500200 | 48,550048,1500 | 1004 815 | Rynki |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65,15008:12 | 65,150064,8500 | +0,3000+0,46% | 65,2000100 | 65,3500100 | 65,150065,1500 | 00.0000 | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 22,700013:07 | 23,120022,2400 | +0,4600+2,07% | 22,5600120 | 22,7000120 | 23,120022,4000 | 89020 219,3200 | Rynki |
TRATON SE INH O.N.DE000TRAT0N7 | 33,00008:11 | 33,000032,2000 | +0,8000+2,48% | 33,7500300 | 33,8500300 | 33,000033,0000 | 1655 445 | Rynki |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,630012:08 | 11,850011,6100 | +0,0200+0,17% | 11,5500300 | 11,5800300 | 11,850011,6300 | 2002 348 | Rynki |
TAKKT AG O.N.DE0007446007 | 11,760013:29 | 11,700011,6600 | +0,1000+0,86% | 11,7600300 | 11,8600300 | 11,760011,7000 | 1001 176 | Rynki |
SYNLAB AG INH O.N.DE000A2TSL71 | 11,02008:09 | 11,020010,9800 | +0,0400+0,36% | 11,0600300 | 11,0800300 | 11,020011,0200 | 00.0000 | Rynki |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,000013:21 | 54,100054,4000 | -1,4000-2,57% | 53,0000300 | 53,1000300 | 54,100052,4000 | 84044 960 | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 14,070013:33 | 14,200013,9500 | +0,1200+0,86% | 14,02001 000 | 14,05001 000 | 14,200014,0700 | 1051 478 | Rynki |
STRATEC SE NA O.N.DE000STRA555 | 47,700010:09 | 47,450046,2000 | +1,5000+3,25% | 47,6500100 | 47,9000100 | 48,000047,4500 | 1909 090 | Rynki |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 171,20008:05 | 171,2000168,4000 | +2,8000+1,66% | 170,400025 | 171,200025 | 171,2000171,2000 | 00.0000 | Rynki |
SGL CARBON SE O.N.DE0007235301 | 7,06008:24 | 7,05007,0200 | +0,0400+0,57% | 7,1000430 | 7,1500420 | 7,06007,0500 | 1951 374,7500 | Rynki |
SFC ENERGY AGDE0007568578 | 23,00008:01 | 23,000022,8000 | +0,2000+0,88% | 22,8500120 | 23,0000120 | 23,000023,0000 | 751 725 | Rynki |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28,90009:30 | 30,460029,2800 | -0,3800-1,30% | 28,8600200 | 28,9600200 | 30,460028,9000 | 1043 161,6000 | Rynki |
SCHAEFFLER AG INH. VZODE000SHA0159 | 5,895010:24 | 5,87505,9050 | -0,0100-0,17% | 5,9200300 | 5,9250300 | 5,89505,8750 | 2501 473,7500 | Rynki |
SALZGITTER AG O.N.DE0006202005 | 22,98008:05 | 22,980023,1400 | -0,1600-0,69% | 23,2000350 | 23,2400350 | 22,980022,9800 | 00.0000 | Rynki |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,500012:14 | 17,880017,8200 | -0,3200-1,80% | 17,4400120 | 17,5600120 | 17,880017,5000 | 5028 785,7600 | Rynki |
RENK GROUP AG INH O.N.DE000RENK730 | 27,135010:38 | 26,800026,6100 | +0,5250+1,97% | 26,9550200 | 27,0400200 | 27,135026,6100 | 75520 297,2000 | Rynki |
PVA TEPLA AG O.N.DE0007461006 | 18,51008:09 | 18,510018,4600 | +0,0500+0,27% | 18,5100400 | 18,5900400 | 18,510018,5100 | 00.0000 | Rynki |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,580011:49 | 7,55507,5500 | +0,0300+0,40% | 7,63001 000 | 7,65001 000 | 7,69507,5300 | 7 10053 945 | Rynki |
PNE AG NA O.N.DE000A0JBPG2 | 14,980012:40 | 14,800014,6800 | +0,3000+2,04% | 14,8800400 | 14,9400400 | 14,980014,8000 | 50749 | Rynki |
PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,60008:12 | 159,6000159,4000 | +0,2000+0,13% | 158,000025 | 158,400025 | 159,6000159,6000 | 00.0000 | Rynki |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,12009:16 | 8,13008,0400 | +0,0800+1,00% | 8,0200380 | 8,0500380 | 8,13008,1200 | 1501 218 | Rynki |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,380010:16 | 18,180018,0000 | +0,3800+2,11% | 18,4400250 | 18,5000250 | 18,380018,1800 | 16294,0800 | Rynki |
NAGARRO SE NA O.N.DE000A3H2200 | 80,35008:09 | 80,350080,1000 | +0,2500+0,31% | 80,150050 | 80,400050 | 80,350080,3500 | 00.0000 | Rynki |
MUTARES KGAA NA O.N.DE000A2NB650 | 42,50008:13 | 42,500040,5500 | +1,9500+4,81% | 41,250080 | 41,650080 | 42,500042,5000 | 50021 250 | Rynki |
MLP SE INH. O.N.DE0006569908 | 6,510013:31 | 6,46006,3900 | +0,1200+1,88% | 6,50001 000 | 6,53001 000 | 6,51006,4600 | 3 95025 657 | Rynki |
METRO AG ST O.N.DE000BFB0019 | 4,88508:24 | 4,88504,8700 | +0,0150+0,31% | 4,9200610 | 4,9450610 | 4,88504,8850 | 00.0000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona