SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,26002024. 06. 14. | 13,320013,4200 | -0,1600-1,19% | -- | -- | 13,320013,2600 | 00.0000 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,72002024. 06. 14. | 16,000016,0200 | -0,3000-1,87% | -- | -- | 16,000015,7200 | 00.0000 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 47,70002024. 06. 14. | 48,300049,3000 | -1,6000-3,25% | -- | -- | 48,300047,7000 | 502 385 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62,75002024. 06. 14. | 62,750064,9000 | -2,1500-3,31% | -- | -- | 62,750062,7500 | 00.0000 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,44002024. 06. 14. | 20,000020,1000 | -0,6600-3,28% | -- | -- | 20,000019,3000 | 1 01219 633,8300 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,75002024. 06. 14. | 30,950032,6500 | -2,9000-8,88% | -- | -- | 30,950029,6500 | 5 430162 603 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,11002024. 06. 14. | 10,090010,1300 | -0,0200-0,20% | -- | -- | 10,14009,9700 | 4 33243 523,7800 | Piacok |
| TAKKT AG O.N.DE0007446007 | 11,48002024. 06. 14. | 11,480011,6600 | -0,1800-1,54% | -- | -- | 11,480011,4800 | 00.0000 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,08002024. 06. 14. | 11,080011,0800 | 0,00000,00% | -- | -- | 11,080011,0800 | 00.0000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,30002024. 06. 14. | 64,000064,0000 | -3,7000-5,78% | -- | -- | 64,000060,3000 | 1 31882 188,9000 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,64002024. 06. 14. | 13,740013,8000 | -0,1600-1,16% | -- | -- | 13,740013,6400 | 1 70023 198 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 47,25002024. 06. 14. | 47,250047,7500 | -0,5000-1,05% | -- | -- | 47,250047,2500 | 00.0000 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 168,00002024. 06. 14. | 164,2000167,0000 | +1,0000+0,60% | -- | -- | 168,0000164,2000 | 61 008 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,11002024. 06. 14. | 7,31007,3300 | -0,2200-3,00% | -- | -- | 7,31007,1100 | 2001 460 | Piacok |
| SFC ENERGY AGDE0007568578 | 21,45002024. 06. 14. | 21,750022,0000 | -0,5500-2,50% | -- | -- | 21,750021,4500 | 72615 716,7000 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,76002024. 06. 14. | 27,740027,3200 | +0,4400+1,61% | -- | -- | 27,760027,7400 | 30832,8000 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,49502024. 06. 14. | 5,63005,7200 | -0,2250-3,93% | -- | -- | 5,63005,4950 | 4002 213,5000 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 19,22002024. 06. 14. | 19,570019,6600 | -0,4400-2,24% | -- | -- | 19,780019,2200 | 3356 520,2000 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 15,88002024. 06. 14. | 16,480016,4000 | -0,5200-3,17% | -- | -- | 16,480015,8800 | 4006 472 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 23,95502024. 06. 14. | 24,555024,3050 | -0,3500-1,44% | -- | -- | 24,555022,8250 | 6 524155 322,9050 | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 16,75002024. 06. 14. | 17,800017,7900 | -1,0400-5,85% | -- | -- | 17,800016,7500 | 2 27738 986,6100 | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,42002024. 06. 14. | 6,85006,8300 | -0,4100-6,00% | -- | -- | 6,85006,4150 | 4 38029 691,3000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 13,90002024. 06. 14. | 14,060014,1800 | -0,2800-1,97% | -- | -- | 14,060013,9000 | 1 60022 402 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,20002024. 06. 14. | 159,2000159,8000 | -0,6000-0,38% | -- | -- | 159,2000159,2000 | 00.0000 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,76002024. 06. 14. | 7,53007,7100 | +0,0500+0,65% | -- | -- | 7,76007,5300 | 1501 147,5000 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,20002024. 06. 14. | 18,080018,9000 | -1,7000-8,99% | -- | -- | 18,080017,2000 | 3616 299,2000 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 79,00002024. 06. 14. | 78,950081,8500 | -2,8500-3,48% | -- | -- | 79,000078,9500 | 503 950 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34,40002024. 06. 14. | 36,050035,8000 | -1,4000-3,91% | -- | -- | 36,050033,7500 | 1 66456 706,5000 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,12002024. 06. 14. | 6,27006,2500 | -0,1300-2,08% | -- | -- | 6,27006,1200 | 1 0006 120 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,37002024. 06. 14. | 4,38004,4900 | -0,1200-2,67% | -- | -- | 4,38004,3700 | 3 35014 669,5000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
