OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

03/06/2024 13:37:00 Chg. +57.00 Open High Low Previous Close
15,180.12XXP +0.38% 15,190.71 15,259.54 15,165.85 15,123.12
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WUESTENROT+WUERTT.AG O.N.DE000805100413.54009:5913.660013.6800-0.1400-1.02%13.460022313.520022213.660013.32003104,219.6000
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.84009:5917.040016.9400-0.1000-0.59%16.680018016.740018017.040016.840000.0000
Markets 
VOSSLOH AG O.N.DE000766710748.150013:3448.550048.3000-0.1500-0.31%48.150020048.350020048.550048.15001004,815
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.15008:1265.150064.8500+0.3000+0.46%65.250010065.400010065.150065.150000.0000
Markets 
VERBIO SE INH O.N.DE000A0JL9W622.700013:0723.120022.2400+0.4600+2.07%22.560012022.660012023.120022.400089020,219.3200
Markets 
TRATON SE INH O.N.DE000TRAT0N733.00008:1133.000032.2000+0.8000+2.48%33.800030033.850030033.000033.00001655,445
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.630012:0811.850011.6100+0.0200+0.17%11.610030011.640030011.850011.63002002,348
Markets 
TAKKT AG O.N.DE000744600711.760013:2911.700011.6600+0.1000+0.86%11.760030011.860030011.760011.70001001,176
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.02008:0911.020010.9800+0.0400+0.36%11.060030011.080030011.020011.020000.0000
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023553.000013:2154.100054.4000-1.4000-2.57%53.000030053.100030054.100052.400084044,960
Markets 
SUEDZUCKER AG O.N.DE000729700414.070013:3314.200013.9500+0.1200+0.86%14.08001,00014.100090014.200014.07001051,478
Markets 
STRATEC SE NA O.N.DE000STRA55547.700010:0947.450046.2000+1.5000+3.25%47.650010047.900010048.000047.45001909,090
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136171.20008:05171.2000168.4000+2.8000+1.66%170.400025170.600025171.2000171.200000.0000
Markets 
SGL CARBON SE O.N.DE00072353017.06008:247.05007.0200+0.0400+0.57%7.10004307.15004207.06007.05001951,374.7500
Markets 
SFC ENERGY AGDE000756857823.00008:0123.000022.8000+0.2000+0.88%22.850012023.000012023.000023.0000751,725
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.90009:3030.460029.2800-0.3800-1.30%28.660020028.760020030.460028.90001043,161.6000
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.895010:245.87505.9050-0.0100-0.17%5.92003005.93003005.89505.87502501,473.7500
Markets 
SALZGITTER AG O.N.DE000620200522.98008:0522.980023.1400-0.1600-0.69%23.200035023.240035022.980022.980000.0000
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.500012:1417.880017.8200-0.3200-1.80%17.420012017.540012017.880017.50005028,785.7600
Markets 
RENK GROUP AG INH O.N.DE000RENK73027.135010:3826.800026.6100+0.5250+1.97%26.845020026.905020027.135026.610075520,297.2000
Markets 
PVA TEPLA AG O.N.DE000746100618.51008:0918.510018.4600+0.0500+0.27%18.510040018.590040018.510018.510000.0000
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.580011:497.55507.5500+0.0300+0.40%7.64001,0007.65501,0007.69507.53007,10053,945
Markets 
PNE AG NA O.N.DE000A0JBPG214.980012:4014.800014.6800+0.3000+2.04%14.900040014.960040014.980014.800050749
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.60008:12159.6000159.4000+0.2000+0.13%158.000025158.400025159.6000159.600000.0000
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.12009:168.13008.0400+0.0800+1.00%8.02003808.05003808.13008.12001501,218
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV318.380010:1618.180018.0000+0.3800+2.11%18.420025018.480025018.380018.180016294.0800
Markets 
NAGARRO SE NA O.N.DE000A3H220080.35008:0980.350080.1000+0.2500+0.31%80.15005080.40005080.350080.350000.0000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65042.50008:1342.500040.5500+1.9500+4.81%41.25008041.65008042.500042.500050021,250
Markets 
MLP SE INH. O.N.DE00065699086.510013:316.46006.3900+0.1200+1.88%6.50001,0006.53001,0006.51006.46003,95025,657
Markets 
METRO AG ST O.N.DE000BFB00194.88508:244.88504.8700+0.0150+0.31%4.93506104.96006104.88504.885000.0000
Markets