S&P/TSX 60/ XC0009654721
TX60| 2024. 09. 20. 22:32:58 | Vált. +0,32 | Vétel22:32:58 | Eladás22:32:58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 431,94CAD | +0,02% | 1 429,11 | 1 434,49 | 1 432,35 | 1 432,72 | 1 423,56 | 1 431,62 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 112,72 | +1,60% | +1,66% | +48,81% | +70,35% | +68,21% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 7,54 | +1,75% | +6,20% | -9,38% | -18,66% | -61,37% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 76,09 | +0,26% | -3,59% | -2,32% | +7,58% | +54,94% | Piacok | |
| BANK OF MONTREAL | 122,01 | +1,33% | +3,28% | -6,15% | +5,55% | -3,59% | Piacok | |
| BANK OF NOVA SCOTIA | 73,35 | +1,86% | +13,40% | +7,27% | +15,82% | -4,90% | Piacok | |
| BARRICK GOLD CORPORATION | 27,62 | +0,66% | +0,22% | +30,78% | +29,67% | +17,48% | Piacok | |
| BCE INC. | 47,56 | -0,36% | +1,13% | +3,71% | -11,50% | -26,62% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 63,50 | -1,79% | +16,34% | +10,20% | +38,10% | - | Piacok | |
| BROOKFIELD CORPORATION | 70,79 | -0,03% | +10,33% | +24,46% | +59,98% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 45,90 | +1,01% | +4,94% | +14,72% | +10,84% | -3,41% | Piacok | |
| CAE INC | 24,20 | -0,94% | +0,41% | -12,19% | -24,30% | -33,90% | Piacok | |
| CAMECO CORP | 60,23 | +8,13% | +9,57% | +2,47% | +11,74% | +124,57% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 83,66 | +0,04% | +14,46% | +22,52% | +54,81% | +16,45% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 158,87 | -1,55% | +1,72% | -11,38% | +6,97% | +8,30% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 116,46 | -1,18% | +6,42% | -4,16% | +12,95% | +40,86% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 158,78 | +0,16% | +4,19% | +18,93% | +7,46% | -17,05% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 81,62 | -0,49% | +6,35% | +14,73% | +42,99% | +17,64% | Piacok | |
| CDN APARTMENT UN | 55,72 | +1,64% | +8,62% | +18,08% | +18,60% | -10,03% | Piacok | |
| CDN NATURAL RES | 45,25 | -1,20% | -7,16% | -10,22% | +8,88% | +109,20% | Piacok | |
| CENOVUS ENERGY INC. | 23,21 | -0,60% | -8,94% | -11,92% | -12,88% | +99,74% | Piacok | |
| CGI INC | 152,95 | -0,87% | +3,45% | +0,98% | +13,13% | +33,62% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 375,12 | -0,48% | +2,67% | +16,58% | +61,74% | +101,16% | Piacok | |
| DOLLARAMA INC | 135,38 | +0,08% | +0,96% | +33,62% | +44,62% | +134,83% | Piacok | |
| EMERA INCORPORATED | 52,48 | +1,08% | +4,15% | +10,07% | +3,76% | -10,93% | Piacok | |
| ENBRIDGE INC | 54,98 | +0,29% | +3,44% | +14,04% | +18,13% | +9,04% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 17,84 | -0,56% | +7,34% | +30,98% | -44,54% | -21,03% | Piacok | |
| FIRSTSERVICE CORPORATION | 245,91 | +0,55% | +3,22% | +8,95% | +21,31% | +0,94% | Piacok | |
| FORTIS INC | 60,60 | +0,20% | +2,02% | +12,66% | +11,48% | +3,71% | Piacok | |
| FRANCO-NEVADA CORPORATION | 173,65 | +1,48% | +4,70% | +11,52% | -8,47% | +0,55% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 62,00 | -1,27% | +8,51% | +21,74% | +68,80% | +29,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
