Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 12/24
84.0900+0.98%+1.59%
+3.38%+6.03%+2.88%+15.60%+71.19%
F BZ 6/24
89.3100+0.09%+2.42%
+4.76%+8.54%+6.08%+19.35%-
F BZ 7/24
88.0200+0.01%+1.91%
+4.12%+7.54%+1.56%--
F BZ 8/24
87.1300+0.03%+1.48%
+3.74%+7.14%+2.34%--
F BZ 9/24
86.3200+0.01%+1.77%
+3.40%+6.91%+4.00%-0.23%-
F BZ 10/24
84.4300+1.07%+0.07%
+1.20%+5.66%+2.53%--
F BZ 11/24
83.4700-0.29%-0.29%
+2.15%+6.20%+0.41%--
F BZ 1/25
82.9400+0.56%+0.80%
+2.61%+5.00%---
F BZ 2/25
82.1300+1.11%+0.58%
+2.14%-0.09%-0.09%+10.23%-
F BZ 3/25
81.8200+0.07%-0.93%
+1.49%----
F BZ 4/25
82.1900+1.08%0.00%
-----
F BZ 5/25
81.6400+1.01%0.00%
-----
F BZ 6/25
80.6000+0.70%-0.12%
+2.08%+7.30%+0.35%+17.66%-
F BZ 7/25
--+1.22%
-----
F BZ 8/25
72.0000+3.72%-8.70%
0.00%0.00%0.00%+3.72%-
F BZ 9/25
--+1.21%
-----
F BZ 10/25
--+1.19%
-----
F BZ 11/25
--+1.18%
-----
F BZ 12/25
78.4400+0.06%+1.32%
+2.04%+4.48%+1.34%+6.84%-
F BZ 1/26
--+1.18%
-----
F BZ 2/26
--+1.17%
-----
F BZ 3/26
--+1.16%
-----
F BZ 4/26
--+1.14%
-----
F BZ 5/26
--+1.12%
-----
F BZ 6/26
76.0200-0.58%+0.52%
+4.18%----
F BZ 7/26
--+1.11%
-----
F BZ 8/26
--+1.12%
-----
F BZ 9/26
--+1.11%
-----
F BZ 10/26
--+1.10%
-----
F BZ 11/26
--+1.09%
-----
F BZ 12/26
74.6500-1.13%0.00%
+4.54%+6.48%-3.29%-3.29%-
F BZ 1/27
--+1.04%
-----
F BZ 2/27
--+1.05%
-----
F BZ 3/27
--+1.05%
-----
F BZ 4/27
--+1.05%
-----
F BZ 5/27
--+1.05%
-----
F BZ 6/27
--+1.06%
-----
F BZ 7/27
--+1.06%
-----
F BZ 8/27
--+1.06%
-----
F BZ 9/27
--+1.07%
-----
F BZ 10/27
--+1.05%
-----
F BZ 11/27
--+1.06%
-----
F BZ 12/27
70.9600+10.29%-1.16%
0.00%0.00%0.00%0.00%-
F BZ 1/28
--+1.05%
-----
F BZ 2/28
--+1.05%
-----
F BZ 3/28
--+1.05%
-----
F BZ 4/28
--+1.04%
-----
F BZ 5/28
--+1.03%
-----
F BZ 6/28
--+1.03%
-----
F BZ 7/28
--+1.03%
-----