Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 3/25
78.4600+0.72%-2.87%
+7.19%+4.71%+0.46%--
F BZ 1/31
---0.31%
+0.94%-2.87%-1.03%--
F BZ 2/31
---0.31%
+0.94%-2.87%-1.03%--
F BZ 3/31
---0.31%
+0.94%-2.87%-1.03%--
F BZ 12/30
---0.31%
+0.94%-2.87%-1.05%--
F BZ 4/25
77.4800+0.36%-2.59%
+6.47%+3.76%-1.06%--
F BZ 4/31
---0.31%
+0.94%-2.90%-1.06%--
F BZ 11/30
---0.32%
+0.92%-2.90%-1.09%--
F BZ 5/31
---0.31%
+0.94%-2.93%-1.09%--
F BZ 10/30
---0.31%
+0.95%-2.88%-1.10%--
F BZ 6/31
---0.31%
+0.95%-2.95%-1.11%--
F BZ 7/31
---0.31%
+0.95%-2.96%-1.12%--
F BZ 9/30
---0.31%
+0.95%-2.87%-1.13%--
F BZ 8/31
---0.31%
+0.95%-2.97%-1.14%--
F BZ 9/31
---0.31%
+0.95%-2.99%-1.15%--
F BZ 8/30
---0.31%
+0.95%-2.85%-1.16%--
F BZ 10/31
---0.31%
+0.95%-3.00%-1.17%--
F BZ 11/31
---0.31%
+0.95%-3.02%-1.18%--
F BZ 12/31
---0.31%
+0.95%-3.03%-1.19%--
F BZ 7/30
---0.31%
+0.95%-2.84%-1.20%--
F BZ 1/32
---0.31%
+0.95%-3.05%-1.21%--
F BZ 2/32
---0.31%
+0.95%-3.06%-1.22%--
F BZ 3/32
---0.31%
+0.95%-3.07%-1.24%--
F BZ 6/30
---0.31%
+0.95%-2.82%-1.25%--
F BZ 5/30
---0.31%
+0.95%-2.81%-1.29%--
F BZ 4/30
---0.31%
+0.96%-2.80%-1.32%--
F BZ 3/30
---0.31%
+0.99%-2.78%-1.36%--
F BZ 2/30
---0.31%
+1.02%-2.77%-1.40%--
F BZ 1/30
---0.31%
+1.04%-2.75%-1.44%--
F BZ 12/28
69.0200+0.10%+0.19%
+1.80%-2.00%-1.48%--
F BZ 12/29
---0.32%
+1.04%-2.74%-1.49%--
F BZ 11/29
---0.32%
+1.01%-2.76%-1.56%--
F BZ 10/29
---0.32%
+0.99%-2.79%-1.59%--
F BZ 9/29
---0.31%
+0.99%-2.78%-1.63%--
F BZ 8/29
---0.32%
+0.99%-2.75%-1.67%--
F BZ 5/25
76.6600+0.13%-2.09%
+5.97%+3.59%-1.69%--
F BZ 7/29
---0.34%
+1.00%-2.70%-1.72%--
F BZ 6/29
---0.35%
+1.03%-2.66%-1.78%--
F BZ 5/29
---0.35%
+0.99%-2.70%-1.85%--
F BZ 4/29
---0.35%
+1.00%-2.71%-1.89%--
F BZ 6/25
76.1000+0.11%-1.68%
+5.49%+2.51%-1.91%+1.30%-
F BZ 3/29
---0.33%
+1.05%-2.69%-1.93%--
F BZ 2/29
---0.33%
+1.11%-2.64%-1.97%--
F BZ 1/29
---0.33%
+1.17%-2.58%-2.00%--
F BZ 11/28
---0.35%
+1.31%-2.52%-2.05%--
F BZ 10/28
---0.32%
+1.34%-2.47%-2.12%--
F BZ 7/25
75.6500-0.99%-1.33%
+5.23%+2.04%-2.19%--
F BZ 9/28
---0.32%
+1.34%-2.48%-2.19%--
F BZ 12/27
69.6800+0.06%-0.04%
+2.16%-1.68%-2.20%-1.80%+8.30%
F BZ 8/28
---0.32%
+1.35%-2.46%-2.27%--