Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 8/25
75.2600-0.82%-0.95%
+5.07%+1.77%-2.30%+4.53%-
F BZ 6/25
76.1000+0.11%-1.68%
+5.49%+2.51%-1.91%+1.30%-
F BZ 12/26
70.5300-0.30%-0.62%
+2.34%-1.55%-2.43%+0.60%-
F BZ 12/27
69.6800+0.06%-0.04%
+2.16%-1.68%-2.20%-1.80%+8.30%
F BZ 12/25
73.1900-0.75%-0.65%
+3.70%+0.07%-3.07%-1.90%+7.13%
F BZ 3/25
78.4600+0.72%-2.87%
+7.19%+4.71%+0.46%--
F BZ 4/25
77.4800+0.36%-2.59%
+6.47%+3.76%-1.06%--
F BZ 5/25
76.6600+0.13%-2.09%
+5.97%+3.59%-1.69%--
F BZ 7/25
75.6500-0.99%-1.33%
+5.23%+2.04%-2.19%--
F BZ 9/25
74.7900-0.74%-0.74%
+4.79%+2.02%-2.50%--
F BZ 10/25
74.3600-0.27%-0.57%
+4.54%+1.10%-2.67%--
F BZ 11/25
73.9500-0.23%-0.42%
+4.30%+0.79%-2.83%--
F BZ 1/26
73.1900-0.19%-0.26%
+3.86%+0.26%-3.09%--
F BZ 2/26
72.8600-0.16%-0.19%
+3.69%+0.07%-3.18%--
F BZ 3/26
72.5800-0.15%-0.15%
+3.52%-0.11%-3.21%--
F BZ 4/26
72.3300-0.12%-0.10%
+3.37%-0.28%-3.22%--
F BZ 5/26
72.1200-0.10%-0.06%
+3.25%-0.37%-3.18%--
F BZ 6/26
71.5200-0.42%-0.93%
+2.55%-1.01%-3.69%--
F BZ 7/26
71.7400-0.07%0.00%
+3.03%-0.54%-3.08%--
F BZ 8/26
71.5500-0.06%+0.03%
+2.95%-0.64%-3.05%--
F BZ 9/26
71.3700-0.04%+0.04%
+2.87%-0.74%-3.00%--
F BZ 10/26
71.2100-0.03%+0.06%
+2.80%-0.84%-2.98%--
F BZ 11/26
---0.31%
+2.36%-1.31%-3.32%--
F BZ 1/27
70.74000.00%+0.08%
+2.64%-1.12%-2.90%--
F BZ 2/27
---0.28%
+2.19%-1.58%-3.22%--
F BZ 3/27
---0.28%
+2.14%-1.69%-3.21%--
F BZ 4/27
---0.30%
+2.04%-1.81%-3.20%--
F BZ 5/27
---0.31%
+1.97%-1.89%-3.17%--
F BZ 6/27
70.1900+0.03%+0.11%
+2.35%-1.50%-2.68%--
F BZ 7/27
---0.30%
+1.87%-1.99%-3.02%--
F BZ 8/27
---0.30%
+1.81%-2.07%-2.98%--
F BZ 9/27
---0.30%
+1.75%-2.10%-2.92%--
F BZ 10/27
---0.30%
+1.74%-2.13%-2.84%--
F BZ 11/27
---0.32%
+1.73%-2.13%-2.76%--
F BZ 1/28
---0.32%
+1.61%-2.19%-2.66%--
F BZ 2/28
---0.32%
+1.56%-2.27%-2.63%--
F BZ 3/28
---0.32%
+1.51%-2.32%-2.61%--
F BZ 4/28
---0.32%
+1.47%-2.33%-2.54%--
F BZ 5/28
---0.33%
+1.43%-2.38%-2.49%--
F BZ 6/28
---0.35%
+1.41%-2.42%-2.41%--
F BZ 7/28
---0.35%
+1.38%-2.46%-2.34%--
F BZ 8/28
---0.32%
+1.35%-2.46%-2.27%--
F BZ 9/28
---0.32%
+1.34%-2.48%-2.19%--
F BZ 10/28
---0.32%
+1.34%-2.47%-2.12%--
F BZ 11/28
---0.35%
+1.31%-2.52%-2.05%--
F BZ 12/28
69.0200+0.10%+0.19%
+1.80%-2.00%-1.48%--
F BZ 1/29
---0.33%
+1.17%-2.58%-2.00%--
F BZ 2/29
---0.33%
+1.11%-2.64%-1.97%--
F BZ 3/29
---0.33%
+1.05%-2.69%-1.93%--
F BZ 4/29
---0.35%
+1.00%-2.71%-1.89%--