Brent Crude Oil Last Day Financial Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 9/32
---0.31%
+0.95%----
F BZ 9/31
---0.31%
+0.95%-2.99%-1.15%--
F BZ 9/30
---0.31%
+0.95%-2.87%-1.13%--
F BZ 9/29
---0.31%
+0.99%-2.78%-1.63%--
F BZ 9/28
---0.32%
+1.34%-2.48%-2.19%--
F BZ 9/27
---0.30%
+1.75%-2.10%-2.92%--
F BZ 9/26
71.3700-0.04%+0.04%
+2.87%-0.74%-3.00%--
F BZ 9/25
74.7900-0.74%-0.74%
+4.79%+2.02%-2.50%--
F BZ 8/32
---0.31%
+0.95%----
F BZ 8/31
---0.31%
+0.95%-2.97%-1.14%--
F BZ 8/30
---0.31%
+0.95%-2.85%-1.16%--
F BZ 8/29
---0.32%
+0.99%-2.75%-1.67%--
F BZ 8/28
---0.32%
+1.35%-2.46%-2.27%--
F BZ 8/27
---0.30%
+1.81%-2.07%-2.98%--
F BZ 8/26
71.5500-0.06%+0.03%
+2.95%-0.64%-3.05%--
F BZ 8/25
75.2600-0.82%-0.95%
+5.07%+1.77%-2.30%+4.53%-
F BZ 7/32
---0.31%
+0.95%----
F BZ 7/31
---0.31%
+0.95%-2.96%-1.12%--
F BZ 7/30
---0.31%
+0.95%-2.84%-1.20%--
F BZ 7/29
---0.34%
+1.00%-2.70%-1.72%--
F BZ 7/28
---0.35%
+1.38%-2.46%-2.34%--
F BZ 7/27
---0.30%
+1.87%-1.99%-3.02%--
F BZ 7/26
71.7400-0.07%0.00%
+3.03%-0.54%-3.08%--
F BZ 7/25
75.6500-0.99%-1.33%
+5.23%+2.04%-2.19%--
F BZ 6/32
---0.31%
+0.95%----
F BZ 6/31
---0.31%
+0.95%-2.95%-1.11%--
F BZ 6/30
---0.31%
+0.95%-2.82%-1.25%--
F BZ 6/29
---0.35%
+1.03%-2.66%-1.78%--
F BZ 6/28
---0.35%
+1.41%-2.42%-2.41%--
F BZ 6/27
70.1900+0.03%+0.11%
+2.35%-1.50%-2.68%--
F BZ 6/26
71.5200-0.42%-0.93%
+2.55%-1.01%-3.69%--
F BZ 6/25
76.1000+0.11%-1.68%
+5.49%+2.51%-1.91%+1.30%-
F BZ 5/32
---0.31%
+0.95%----
F BZ 5/31
---0.31%
+0.94%-2.93%-1.09%--
F BZ 5/30
---0.31%
+0.95%-2.81%-1.29%--
F BZ 5/29
---0.35%
+0.99%-2.70%-1.85%--
F BZ 5/28
---0.33%
+1.43%-2.38%-2.49%--
F BZ 5/27
---0.31%
+1.97%-1.89%-3.17%--
F BZ 5/26
72.1200-0.10%-0.06%
+3.25%-0.37%-3.18%--
F BZ 5/25
76.6600+0.13%-2.09%
+5.97%+3.59%-1.69%--
F BZ 4/32
---0.31%
+0.95%----
F BZ 4/31
---0.31%
+0.94%-2.90%-1.06%--
F BZ 4/30
---0.31%
+0.96%-2.80%-1.32%--
F BZ 4/29
---0.35%
+1.00%-2.71%-1.89%--
F BZ 4/28
---0.32%
+1.47%-2.33%-2.54%--
F BZ 4/27
---0.30%
+2.04%-1.81%-3.20%--
F BZ 4/26
72.3300-0.12%-0.10%
+3.37%-0.28%-3.22%--
F BZ 4/25
77.4800+0.36%-2.59%
+6.47%+3.76%-1.06%--
F BZ 3/33
---0.31%
+0.95%----
F BZ 3/32
---0.31%
+0.95%-3.07%-1.24%--