PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 29. 17:50:00 | Vált. -88,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 268,92XXP | -1,20% | 7 357,01 | 7 357,01 | 7 259,56 | 7 357,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,32017:35 | 17,54017,400 | -0,080-0,46% | -- | -- | 17,54017,220 | 26 615461 253,880 | Piacok |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0,83017:36 | 0,8300,815 | +0,015+1,84% | -- | -- | 0,8300,830 | 00.000 | Piacok |
| 3U HOLDING AGDE0005167902 | 2,00517:38 | 1,9902,025 | -0,020-0,99% | -- | -- | 2,0401,902 | 72 983144 256,928 | Piacok |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,75517:40 | 3,8053,845 | -0,090-2,34% | -- | -- | 3,8153,735 | 114 225430 762,575 | Piacok |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,42617:36 | 0,4000,418 | +0,008+1,91% | -- | -- | 0,4500,400 | 3 6021 544,400 | Piacok |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2,06017:35 | 2,0602,120 | -0,060-2,83% | -- | -- | 2,0602,060 | 00.000 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96,1017:40 | 97,2097,20 | -1,10-1,13% | -- | -- | 97,6096,10 | 3 288317 178,50 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227,1017:40 | 221,50222,30 | +4,80+2,16% | -- | -- | 228,20221,30 | 601 744136,17 mill. | Piacok |
| ADLER GROUP S.A. NPVLU1250154413 | 0,20517:35 | 0,2000,198 | +0,007+3,54% | -- | -- | 0,2050,184 | 803 545160 653,619 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,02017:44 | 5,0285,038 | -0,018-0,36% | -- | -- | 5,1564,990 | 17 42687 982,135 | Piacok |
| AIRBUSNL0000235190 | 156,9817:35 | 157,96158,44 | -1,46-0,92% | -- | -- | 158,16156,30 | 165 74926,04 mill. | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,49017:35 | 21,80021,800 | -0,310-1,42% | -- | -- | 21,80021,280 | 704 61115,12 mill. | Piacok |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 61,0017:36 | 61,0059,80 | +1,20+2,01% | -- | -- | 63,6061,00 | 5 313326 222,40 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 263,9017:35 | 265,10265,90 | -2,00-0,75% | -- | -- | 265,50262,90 | 654 315172,76 mill. | Piacok |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,47017:36 | 3,4203,440 | +0,030+0,87% | -- | -- | 3,4703,420 | 3731 287,510 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43,40017:36 | 44,30044,500 | -1,100-2,47% | -- | -- | 44,30042,500 | 6 174266 147,900 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 109,2017:35 | 110,40110,00 | -0,80-0,73% | -- | -- | 110,40108,20 | 3 078336 114 | Piacok |
| AROUNDTOWN EO-,01LU1673108939 | 2,06017:35 | 2,1952,196 | -0,136-6,19% | -- | -- | 2,1972,019 | 6,03 mill.12,57 mill. | Piacok |
| ARTNET AG NA O.N.DE000A1K0375 | 5,05017:36 | 4,9805,050 | 0,0000,00% | -- | -- | 5,0504,980 | 1 0004 980 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 232,0017:35 | 234,50232,50 | -0,50-0,22% | -- | -- | 236,00230,50 | 5 1971,21 mill. | Piacok |
| AUMANN AG INH O.N.DE000A2DAM03 | 17,58017:36 | 17,78017,740 | -0,160-0,90% | -- | -- | 17,90017,580 | 12 148216 200,520 | Piacok |
| AURUBIS AGDE0006766504 | 75,7017:40 | 77,4077,20 | -1,50-1,94% | -- | -- | 77,5575,45 | 114 8508,73 mill. | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,80017:35 | 6,6706,600 | +0,200+3,03% | -- | -- | 7,0606,645 | 296 4512,03 mill. | Piacok |
| BASF SE NA O.N.DE000BASF111 | 47,24017:35 | 48,02048,215 | -0,975-2,02% | -- | -- | 48,12547,165 | 2,2 mill.104,19 mill. | Piacok |
| BASLER AG O.N.DE0005102008 | 11,76017:36 | 11,80012,040 | -0,280-2,33% | -- | -- | 12,00011,680 | 10 946129 071,540 | Piacok |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,30017:36 | 7,0506,950 | +0,350+5,04% | -- | -- | 7,3507,050 | 26 790194 848,350 | Piacok |
| BAY.MOTOREN WERKE VZODE0005190037 | 87,7017:35 | 89,3089,50 | -1,80-2,01% | -- | -- | 89,3087,25 | 57 9775,1 mill. | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91,8217:35 | 93,2693,80 | -1,98-2,11% | -- | -- | 93,5691,56 | 1,07 mill.98,37 mill. | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,92517:40 | 27,62027,800 | -0,875-3,15% | -- | -- | 27,64526,925 | 4,09 mill.110,94 mill. | Piacok |
| BAYWA AG NA O.N.DE0005194005 | 33,0002024. 05. 28. | 31,90033,000 | -- | -- | -- | 33,00031,900 | 48315 741 | Piacok |
