BASLER AG O.N./ DE0005102008 /
| 4/25/2025 5:36:13 PM | Chg. -0.070 | Volume | Bid5:36:13 PM | Ask4/25/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.930EUR | -0.78% | 7,523 Turnover: 66,694.770 |
-Bid Size: - | -Ask Size: - | 274.53 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:36:13 PM | 8.930 | 1,139 |
| 4/25/2025 | 5:29:55 PM | 8.930 | 85 |
| 4/25/2025 | 5:29:52 PM | 8.980 | 4 |
| 4/25/2025 | 4:54:54 PM | 8.930 | 3 |
| 4/25/2025 | 4:54:54 PM | 8.940 | 1 |
| 4/25/2025 | 4:53:57 PM | 8.940 | 2 |
| 4/25/2025 | 4:53:57 PM | 8.940 | 1 |
| 4/25/2025 | 4:51:01 PM | 8.940 | 4 |
| 4/25/2025 | 4:50:11 PM | 8.940 | 4 |
| 4/25/2025 | 4:45:54 PM | 8.930 | 4 |
| 4/25/2025 | 4:31:24 PM | 8.930 | 4 |
| 4/25/2025 | 4:19:00 PM | 8.930 | 287 |
| 4/25/2025 | 4:19:00 PM | 8.930 | 3 |
All quotes in EUR
