3U HOLDING AG/ DE0005167902 /
1/27/2023 5:36:22 PM | Chg. -0.030 | Volume | Bid5:41:39 PM | Ask1/27/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.000EUR | -0.74% | 46,440 Turnover: 186,294.590 |
-Bid Size: - | -Ask Size: - | 140.9 mill.EUR | 1.25% | 49.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/27/2023 | 5:36:22 PM | 4.000 | 607 |
1/27/2023 | 5:30:15 PM | 4.020 | 14 |
1/27/2023 | 5:07:12 PM | 4.000 | 1,000 |
1/27/2023 | 5:07:05 PM | 4.020 | 55 |
1/27/2023 | 4:50:14 PM | 3.990 | 663 |
1/27/2023 | 4:12:48 PM | 4.020 | 126 |
1/27/2023 | 4:06:40 PM | 4.000 | 200 |
1/27/2023 | 4:06:28 PM | 4.020 | 196 |
1/27/2023 | 3:56:16 PM | 3.990 | 125 |
1/27/2023 | 2:53:22 PM | 4.000 | 465 |
1/27/2023 | 2:53:15 PM | 4.020 | 304 |
1/27/2023 | 2:38:32 PM | 4.000 | 844 |
1/27/2023 | 2:37:57 PM | 4.000 | 3,716 |
All quotes in EUR