CAC 40/ FR0003500008
PX1| 06.06.2024 18:00:00 | Zm. +33,55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 040,12XXP | +0,42% | 8 044,29 | 8 055,52 | 8 015,69 | 8 006,57 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edenred SE | 46,52 | +7,65% | +2,72% | -9,35% | -23,34% | +4,80% | Rynki | |
| Veolia Environnement SA | 31,52 | +2,92% | +5,59% | +8,24% | +10,83% | +26,84% | Rynki | |
| Hermes International SCA | 2 221,50 | +2,73% | -1,07% | +14,10% | +15,84% | +99,19% | Rynki | |
| Kering SA | 326,90 | +2,67% | 0,00% | -19,06% | -34,80% | -55,58% | Rynki | |
| STMicroelectronics NV | 41,17 | +2,25% | +10,70% | -7,71% | -1,46% | +36,41% | Rynki | |
| Thales SA | 170,65 | +2,03% | +7,39% | +24,70% | +29,77% | +102,22% | Rynki | |
| Capgemini SE | 193,80 | +1,80% | -4,65% | +1,58% | +16,50% | +26,25% | Rynki | |
| Cie Generale des Etablissement... | 37,69 | +1,69% | +2,34% | +18,71% | +39,08% | +15,40% | Rynki | |
| LVMH Moet Hennessy Louis Vuitt... | 762,75 | +1,42% | -2,34% | +6,02% | -6,46% | +17,34% | Rynki | |
| AXA SA | 33,44 | +1,26% | +3,85% | +12,37% | +22,49% | +46,47% | Rynki | |
| BNP Paribas SA | 66,93 | +1,11% | -1,85% | +10,98% | +18,69% | +16,46% | Rynki | |
| Air Liquide SA | 185,67 | +0,65% | +2,09% | +7,50% | +17,66% | +45,92% | Rynki | |
| L'Oreal SA | 458,65 | +0,62% | +3,88% | +3,81% | +13,46% | +21,49% | Rynki | |
| Credit Agricole SA | 14,61 | +0,62% | -2,86% | +17,82% | +35,03% | +17,82% | Rynki | |
| Stellantis NV | 20,33 | +0,61% | +0,49% | -3,79% | +37,83% | +18,75% | Rynki | |
| Schneider Electric SE | 229,35 | +0,58% | +5,81% | +32,73% | +39,66% | +75,92% | Rynki | |
| ArcelorMittal SA | 23,42 | +0,58% | -4,56% | -0,93% | -6,21% | -13,61% | Rynki | |
| Danone SA | 59,90 | +0,40% | +4,68% | +1,77% | +6,58% | +1,85% | Rynki | |
| Airbus SE | 153,47 | +0,30% | -0,51% | +10,82% | +20,29% | +39,43% | Rynki | |
| TotalEnergies SE | 64,86 | +0,04% | -3,68% | +6,87% | +19,40% | +63,54% | Rynki | |
| Societe Generale SA | 26,01 | +0,01% | +7,21% | +9,93% | +14,89% | -2,00% | Rynki | |
| Dassault Systemes SE | 37,66 | -0,01% | +1,21% | -13,47% | -9,38% | +1,70% | Rynki | |
| Publicis Groupe SA | 102,53 | -0,05% | -0,55% | +29,46% | +41,66% | +82,89% | Rynki | |
| Engie SA | 15,44 | -0,26% | +0,78% | -3,74% | +9,58% | +26,45% | Rynki | |
| Safran SA | 211,55 | -0,33% | +2,47% | +29,00% | +54,48% | +72,76% | Rynki | |
| Accor SA | 39,05 | -0,34% | -4,57% | +15,50% | +22,76% | +14,11% | Rynki | |
| Vivendi SE | 10,09 | -0,37% | +4,89% | +15,05% | +22,16% | -16,34% | Rynki | |
| Orange SA | 10,51 | -0,59% | +0,57% | -5,82% | -1,78% | +0,29% | Rynki | |
| Teleperformance SE | 103,20 | -0,75% | +6,99% | -14,98% | -25,76% | -66,95% | Rynki | |
| Unibail-Rodamco-Westfield | 80,14 | -1,73% | -2,34% | +25,16% | +79,53% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
