OMX Nordic 40/ SE0001809476
OMXN40| 03/05/2024 17:35:00 | Chg. -7.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,711.68EUR | -0.26% | 2,707.70 | 2,720.28 | 2,678.38 | 2,718.77 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 44.9703/05/2024 | 45.1244.95 | +0.02+0.04% | -- | -- | 45.2044.57 | 221,9669.98 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 475.8029/04/2024 | 475.80469.75 | -- | -- | -- | 475.80475.80 | 5626,644.80 | Marchés |
| AP Moller - Maersk A/SDK0010244508 | 9,567.0003/05/2024 | 9,634.009,641.00 | -74.00-0.77% | -- | -- | 9,634.009,538.00 | 66632,026 | Marchés |
| Assa Abloy ABSE0007100581 | 300.2029/04/2024 | 300.20297.95 | -- | -- | -- | 300.20300.20 | 1300.20 | Marchés |
| AstraZeneca PLCGB0009895292 | 12,036.0003/05/2024 | 12,071.0012,127.00 | -91.00-0.75% | -- | -- | 12,177.0012,011.00 | 297,3713.59 Mrd. | Marchés |
| Atlas Copco ABSE0017486889 | 195.7503/05/2024 | 195.00192.55 | +3.20+1.66% | -- | -- | 196.55194.83 | 3,272639,738.95 | Marchés |
| Atlas Copco ABSE0017486897 | 167.3502/05/2024 | 167.35167.88 | -- | -- | -- | 167.35167.35 | 264,351.10 | Marchés |
| Boliden ABSE0020050417 | 355.7002/05/2024 | 358.20366.35 | -- | -- | -- | 358.20355.70 | 575205,192.50 | Marchés |
| Carlsberg ASDK0010181759 | 931.8003/05/2024 | 927.80925.30 | +6.50+0.70% | -- | -- | 935.10927.80 | 418389,150.60 | Marchés |
| Coloplast A/SDK0060448595 | 858.8003/05/2024 | 860.00840.70 | +18.10+2.15% | -- | -- | 860.00857.00 | 534458,549.30 | Marchés |
| Danske Bank A/SDK0010274414 | 192.1003/05/2024 | 191.45203.20 | -11.10-5.46% | -- | -- | 192.18189.90 | 4,180798,754.80 | Marchés |
| DSV A/SDK0060079531 | 983.2003/05/2024 | 981.60983.50 | -0.30-0.03% | -- | -- | 984.40981.60 | 238233,960 | Marchés |
| EQT ABSE0012853455 | 298.3002/05/2024 | 298.30300.35 | -- | -- | -- | 298.30298.30 | 1,978590,037.40 | Marchés |
| Essity ABSE0009922164 | 275.3502/05/2024 | 274.95263.95 | -- | -- | -- | 275.35274.95 | 33893,020.70 | Marchés |
| Evolution ABSE0012673267 | 1,212.5003/05/2024 | 1,214.001,214.50 | -2.00-0.16% | -- | -- | 1,214.001,208.50 | 1,2211.48 Mio. | Marchés |
| Genmab A/SDK0010272202 | 2,049.0003/05/2024 | 2,007.001,979.50 | +69.50+3.51% | -- | -- | 2,059.002,004.00 | 5341.09 Mio. | Marchés |
| H & M Hennes & Mauritz ABSE0000106270 | 171.4502/05/2024 | 171.45176.60 | -- | -- | -- | 171.45171.45 | 45678,181.20 | Marchés |
| Hexagon ABSE0015961909 | 114.4802/05/2024 | 114.48118.53 | -- | -- | -- | 114.48114.48 | 16,2111.86 Mio. | Marchés |
| Investor ABSE0015811955 | 259.7018/04/2024 | 259.70265.15 | -- | -- | -- | 259.70259.70 | 287,271.60 | Marchés |
| Investor ABSE0015811963 | 273.2503/05/2024 | 270.10271.30 | +1.95+0.72% | -- | -- | 273.25270.10 | 905247,287.85 | Marchés |
| Kone OyjFI0009013403 | 44.8826/04/2024 | 44.8843.98 | -- | -- | -- | 44.8844.88 | 24911,175.12 | Marchés |
| Neste OyjFI0009013296 | 22.0203/05/2024 | 22.5521.64 | +0.38+1.76% | -- | -- | 22.5522.02 | 1,06423,769.34 | Marchés |
| Nibe Industrier ABSE0015988019 | 52.2103/05/2024 | 50.5851.28 | +0.93+1.81% | -- | -- | 52.2150.58 | 9,553488,983.69 | Marchés |
| Nokia OyjFI0009000681 | 3.4603/05/2024 | 3.463.47 | -0.02-0.46% | -- | -- | 3.463.46 | 3,03910,505.82 | Marchés |
| Nordea Bank AbpFI4000297767 | 10.9303/05/2024 | 11.0310.97 | -0.04-0.32% | -- | -- | 11.0310.93 | 554.80 | Marchés |
| Novo Nordisk A/SDK0062498333 | 846.7003/05/2024 | 843.00872.85 | -26.15-3.00% | -- | -- | 852.40828.70 | 7,4666.26 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 409.2003/05/2024 | 397.80388.95 | +20.25+5.21% | -- | -- | 416.90397.80 | 9,9474.09 Mio. | Marchés |
| Orsted ASDK0060094928 | 407.2003/05/2024 | 388.90391.05 | +16.15+4.13% | -- | -- | 427.85388.90 | 2,6841.12 Mio. | Marchés |
| Pandora A/SDK0060252690 | 1,141.5003/05/2024 | 1,141.501,150.50 | -9.00-0.78% | -- | -- | 1,141.501,141.50 | 11,141.50 | Marchés |
| Sampo OyjFI4000552500 | 37.6403/05/2024 | 37.8337.88 | -0.24-0.63% | -- | -- | 37.8837.55 | 2,05977,626.55 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
