gettex | 24.55510:44 | 24.67024.560 | -0.005-0.02% | 24.535407 | 24.545407 | 24.70524.555 | 26642.330 | |
Lang & Schwarz | 24.52510:46 | 24.50024.465 | +0.060+0.25% | 24.525- | 24.565- | 24.73024.485 | -- | |
Quotrix | 24.70007:57 | 24.700024.7000 | 0.00000.00% | 24.5300800 | 24.5500800 | 24.700024.7000 | -- | |
TradeGate | 24.5910:15 | 24.7624.55 | +0.05+0.18% | 24.531,300 | 24.551,300 | 24.7624.59 | 2325,732.40 | |
Berlin | 24.57510:27 | 24.69524.560 | +0.015+0.06% | 24.5002,250 | 24.6802,250 | 24.69524.575 | 00.000 | |
Cboe Europe BXE | 286.959:27 | 286.95287.38 | -0.43-0.15% | -- | 289.851,698 | 286.95286.95 | 375107,606.25 | |
Cboe Europe CXE | 282.2513/05/2024 | 282.25275.65 | -- | -- | -- | 282.25282.25 | 308,467.50 | |
Cboe Europe DXE | 284.9510:31 | 286.75286.50 | -1.55-0.54% | 284.90472 | 285.00364 | 287.20284.40 | 94,72215.21 millones | |
Düsseldorf | 24.6459:31 | 24.57024.470 | +0.175+0.72% | 24.485800 | 24.660800 | 24.64524.570 | 00.000 | |
Euronext Milan | 23.94513/05/2024 | 24.26523.475 | -- | 24.485409 | 24.670406 | 24.26524.265 | 1002,426.500 | |
Euronext Milan (TAH) | 24.690- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.56508:17 | 24.565024.7000 | -0.1350-0.55% | 24.5400120 | 24.6200120 | 24.565024.5650 | 00.0000 | |
Hannover | 24.5758:17 | 24.57524.610 | -0.035-0.14% | 24.540120 | 24.620120 | 24.57524.575 | 00.000 | |
London International | 285.2010:29 | 286.85189.28 | +95.92+50.68% | -- | -- | 287.35284.60 | 15,1443.98 millones | |
München | 24.7008:02 | 24.70024.700 | 0.0000.00% | 24.5601,000 | 24.5801,000 | 24.70024.700 | 00.000 | |
Nasdaq Other OTC | 26.248622/05/2024 | 26.500026.0475 | +0.2011+0.77% | -- | -- | 26.500026.2486 | 2,94574,149.7200 | |
OMX Nordic | 286.1522/05/2024 | 287.00286.25 | -0.10-0.03% | 286.50- | 286.60- | 288.00285.65 | 2.33 millones605.17 millones | |
Stuttgart | 24.6358:01 | 24.63524.615 | +0.020+0.08% | 24.5302,000 | 24.6252,000 | 24.63524.635 | -- | |
Turquoise | 285.0510:30 | 286.75286.55 | -1.50-0.52% | -- | -- | 287.10284.50 | 7,4762.03 millones | |