NEXT 150/ FR0003502087
N150| 2024. 05. 03. 18:00:00 | Vált. +17,47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 398,50XXP | +0,52% | 3 383,70 | 3 430,60 | 3 383,70 | 3 381,03 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1,860 | -1,14% | +12,66% | +3,79% | +17,05% | +14,67% | Piacok | |
| Aalberts NV | 45,240 | +1,66% | -1,91% | +40,58% | +9,65% | +1,59% | Piacok | |
| ABN AMRO Bank NV | 15,535 | +0,65% | -5,48% | +19,04% | +13,39% | +46,25% | Piacok | |
| Accor SA | 41,050 | +0,51% | -4,20% | +38,22% | +29,25% | +22,54% | Piacok | |
| Aedifica SA | 62,700 | +0,88% | +8,20% | +8,38% | -17,28% | -38,95% | Piacok | |
| Aegon NV | 5,882 | +0,41% | +1,91% | +23,99% | +50,36% | +54,10% | Piacok | |
| Ageas SA/ NV | 43,040 | +0,33% | -0,60% | +15,30% | +8,33% | -13,68% | Piacok | |
| Air France-KLM | 9,970 | -0,16% | +1,18% | -15,29% | -33,40% | -57,43% | Piacok | |
| AKER SOLUTIONS ASA | 41,32 | -0,82% | +3,71% | -3,55% | +20,33% | +192,63% | Piacok | |
| Allfunds Group PLC | 5,865 | -0,17% | -11,27% | +7,12% | +3,26% | -56,65% | Piacok | |
| Alten | 114,20 | +3,63% | -14,46% | -1,13% | -24,72% | +11,20% | Piacok | |
| AMPLIFON | 31,550 | +0,16% | -3,49% | +13,90% | -9,50% | -9,34% | Piacok | |
| ANIMA HOLDING | 4,380 | -1,08% | -1,04% | +7,62% | +18,89% | +4,51% | Piacok | |
| Aperam SA | 25,980 | -4,56% | -12,35% | -8,26% | -20,36% | -39,28% | Piacok | |
| Arcadis NV | 60,000 | +1,44% | +3,00% | +45,84% | +53,30% | +76,16% | Piacok | |
| Arkema SA | 97,850 | -0,46% | -4,82% | +8,89% | +16,02% | -5,60% | Piacok | |
| ASR Nederland NV | 46,490 | -0,36% | +1,68% | +28,64% | +21,10% | +28,46% | Piacok | |
| AUSTEVOLL SEAFOOD | 89,50 | +1,70% | +7,12% | +16,38% | -5,69% | -19,00% | Piacok | |
| AZIMUT | 24,800 | +0,32% | -0,40% | +21,15% | +26,11% | +24,44% | Piacok | |
| BANCA GENERALI | 36,820 | -0,38% | +0,93% | +16,19% | +25,84% | +14,74% | Piacok | |
| BANCA MEDIOLANUM | 10,180 | -0,29% | -0,88% | +26,37% | +29,42% | +30,31% | Piacok | |
| BANCA MONTE PASCHI SIENA | 4,545 | -4,98% | +8,68% | +70,99% | +127,93% | -81,31% | Piacok | |
| BANCO BPM | 6,116 | -2,89% | -3,41% | +25,53% | +71,08% | +156,76% | Piacok | |
| Banco Comercial Portugues SA | 0,3257 | -2,63% | +3,89% | +10,97% | +49,13% | +161,19% | Piacok | |
| Barco NV | 13,500 | +3,53% | -9,88% | -12,39% | -48,59% | -36,92% | Piacok | |
| Basic-Fit NV | 21,120 | -1,22% | -2,22% | -17,56% | -44,63% | -41,30% | Piacok | |
| BCA POP SONDRIO | 7,820 | -1,39% | +12,20% | +48,39% | +94,33% | +127,13% | Piacok | |
| BE Semiconductor Industries NV | 125,35 | +4,11% | -17,01% | +17,09% | +48,91% | +99,73% | Piacok | |
| Beneteau SA | 12,300 | -1,28% | -8,75% | +4,24% | -13,99% | +12,84% | Piacok | |
| BFF BANK | 11,900 | -0,58% | -5,56% | +25,07% | +38,78% | +61,47% | Piacok |
