NEXT 150/ FR0003502087
N150| 2024-04-29 6:00:00 PM | Chg. +20.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,383.83XXP | +0.61% | 3,364.70 | 3,385.27 | 3,364.70 | 3,363.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 65.400 | +0.46% | -1.21% | +12.76% | +16.89% | +9.64% | Markets | |
| BORR DRILLING LTD | 60.50 | +1.17% | -12.32% | -10.70% | -17.80% | +264.46% | Markets | |
| BPER BANCA | 4.818 | +0.71% | +10.00% | +64.61% | +89.31% | +155.87% | Markets | |
| BREMBO | 12.140 | -0.49% | +2.27% | +20.20% | -8.79% | +16.84% | Markets | |
| BRUNELLO CUCINELLI | 97.05 | -0.05% | -8.44% | +29.92% | +11.94% | +126.65% | Markets | |
| BUZZI | 34.300 | +0.76% | -5.77% | +41.85% | +52.31% | +53.33% | Markets | |
| BW LPG LTD | 154.80 | +3.55% | +27.93% | +5.09% | +80.31% | +148.87% | Markets | |
| Coface SA | 14.550 | +0.62% | -0.68% | +28.76% | +4.98% | +42.37% | Markets | |
| Cofinimmo SA/NV | 63.300 | +2.10% | +4.37% | +12.23% | -26.95% | -50.82% | Markets | |
| Corbion NV | 20.000 | +3.73% | +0.76% | +25.55% | -29.82% | -58.68% | Markets | |
| Covivio SA | 47.320 | +1.55% | -0.80% | +24.26% | -8.12% | -36.23% | Markets | |
| DIASORIN | 96.24 | +1.41% | +7.53% | +16.80% | -2.27% | -31.38% | Markets | |
| Elis SA | 21.320 | -0.56% | +1.23% | +38.44% | +18.44% | +42.32% | Markets | |
| ELKEM ASA | 19.92 | +2.63% | -6.57% | +14.15% | -44.67% | -36.92% | Markets | |
| ENTRA ASA | 102.00 | +2.41% | -9.09% | +20.71% | -5.73% | -46.06% | Markets | |
| Eramet SA | 93.500 | +5.95% | +32.72% | +51.42% | +6.13% | +51.17% | Markets | |
| ERG | 25.620 | +2.48% | +10.05% | +10.72% | -6.50% | +2.07% | Markets | |
| Etablissementen Franz Colruyt ... | 43.680 | +0.69% | +2.01% | +11.66% | +73.68% | -11.74% | Markets | |
| Eurazeo SE | 86.000 | +1.24% | +5.85% | +65.07% | +33.02% | +22.42% | Markets | |
| Euronav NV | 15.670 | -1.26% | +2.08% | -6.78% | +1.10% | +117.34% | Markets | |
| Euronext NV | 84.600 | +0.24% | -4.08% | +29.46% | +17.34% | -1.40% | Markets | |
| Eutelsat Communications | 3.794 | -2.37% | -6.18% | -12.05% | -37.03% | -63.62% | Markets | |
| FINECOBANK | 14.205 | +0.04% | +2.30% | +28.55% | +3.46% | -1.04% | Markets | |
| FLEX LNG LTD (BM) | 289.80 | +1.61% | +7.33% | -13.85% | -21.63% | +199.53% | Markets | |
| FORVIA | 15.020 | +4.78% | +6.87% | -2.81% | -19.89% | -63.97% | Markets | |
| FRONTLINE | 258.50 | +2.74% | +4.91% | +5.94% | +56.25% | +305.94% | Markets | |
| Fugro NV | 23.600 | +0.08% | +3.87% | +55.06% | +83.94% | +168.49% | Markets | |
| Galapagos NV | 26.760 | +0.30% | -9.53% | -11.89% | -23.74% | -58.68% | Markets | |
| Gaztransport et technigaz SA | 129.80 | -0.15% | -6.28% | +8.53% | +33.88% | +83.07% | Markets | |
| Gecina Nom | 95.800 | +0.63% | +1.22% | +6.21% | -5.05% | -22.15% | Markets |
