NEXT 150/ FR0003502087
N150| 03/05/2024 18:00:00 | Chg. +17.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,398.50XXP | +0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 3,381.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.860 | -1.14% | +13.28% | +3.79% | +17.05% | +13.28% | Markets | |
| Aalberts NV | 45.240 | +1.66% | -1.01% | +40.58% | +8.36% | -0.55% | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -3.96% | +19.04% | +10.49% | +45.02% | Markets | |
| Accor SA | 41.050 | +0.51% | -3.95% | +38.22% | +28.93% | +22.03% | Markets | |
| Aedifica SA | 62.700 | +0.88% | +11.07% | +8.38% | -16.79% | -38.95% | Markets | |
| Aegon NV | 5.882 | +0.41% | +2.44% | +23.99% | +45.13% | +50.74% | Markets | |
| Ageas SA/ NV | 43.040 | +0.33% | 0.00% | +15.30% | +6.67% | -14.13% | Markets | |
| Air France-KLM | 9.970 | -0.16% | +2.15% | -15.29% | -35.28% | -57.94% | Markets | |
| AKER SOLUTIONS ASA | 41.66 | -1.05% | +3.37% | -2.75% | +18.29% | +186.72% | Markets | |
| Allfunds Group PLC | 5.865 | -0.17% | -10.87% | +7.12% | +0.95% | -57.98% | Markets | |
| Alten | 114.20 | +3.63% | -14.58% | -1.13% | -25.70% | +9.18% | Markets | |
| AMPLIFON | 31.550 | +0.16% | -4.48% | +13.90% | -11.10% | -10.88% | Markets | |
| ANIMA HOLDING | 4.380 | -1.08% | +0.32% | +7.62% | +18.06% | +1.60% | Markets | |
| Aperam SA | 25.980 | -4.56% | -13.92% | -8.26% | -20.94% | -40.14% | Markets | |
| Arcadis NV | 60.000 | +1.44% | +3.45% | +45.84% | +61.38% | +73.21% | Markets | |
| Arkema SA | 97.850 | -0.46% | -3.60% | +8.89% | +11.17% | -6.50% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +3.01% | +28.64% | +17.19% | +26.88% | Markets | |
| AUSTEVOLL SEAFOOD | 88.00 | -1.29% | +5.90% | +14.43% | -7.85% | -18.52% | Markets | |
| AZIMUT | 24.800 | +0.32% | +2.44% | +21.15% | +24.37% | +22.89% | Markets | |
| BANCA GENERALI | 36.820 | -0.38% | +1.04% | +16.19% | +24.69% | +13.96% | Markets | |
| BANCA MEDIOLANUM | 10.180 | -0.29% | +0.30% | +26.37% | +26.93% | +28.24% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.545 | -4.98% | +8.97% | +70.99% | +119.35% | -80.82% | Markets | |
| BANCO BPM | 6.116 | -2.89% | -3.87% | +25.53% | +66.83% | +153.36% | Markets | |
| Banco Comercial Portugues SA | 0.3257 | -2.63% | +5.13% | +10.97% | +47.38% | +158.90% | Markets | |
| Barco NV | 13.500 | +3.53% | -9.94% | -12.39% | -48.79% | -37.15% | Markets | |
| Basic-Fit NV | 21.120 | -1.22% | +0.48% | -17.56% | -45.93% | -43.68% | Markets | |
| BCA POP SONDRIO | 7.820 | -1.39% | +9.37% | +48.39% | +88.89% | +125.82% | Markets | |
| BE Semiconductor Industries NV | 125.35 | +4.11% | -15.93% | +17.09% | +50.30% | +88.04% | Markets | |
| Beneteau SA | 12.300 | -1.28% | -8.35% | +4.24% | -13.74% | +11.62% | Markets | |
| BFF BANK | 11.900 | -0.58% | -4.03% | +25.07% | +39.18% | +59.73% | Markets |
