NEXT 150/ FR0003502087
N150| 6/24/2024 6:00:00 PM | Chg. +35.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,378.36XXP | +1.07% | 3,342.63 | 3,379.10 | 3,330.31 | 3,342.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERA | 3.242 | -4.70% | -2.70% | +7.71% | +18.67% | -8.96% | Markets | |
| Lotus Bakeries NV | 10,020.00 | +0.20% | -0.20% | +23.10% | +44.17% | +108.75% | Markets | |
| Corbion NV | 19.060 | +2.14% | -9.50% | -1.55% | -20.98% | -57.85% | Markets | |
| Aalberts NV | 41.420 | +1.32% | -10.31% | +4.78% | +10.07% | -7.71% | Markets | |
| ITALGAS | 4.750 | -0.13% | -2.14% | -8.48% | -11.46% | -14.66% | Markets | |
| Montea Comm.VA | 79.000 | +0.38% | -2.95% | -8.35% | +10.03% | -21.78% | Markets | |
| Air France-KLM | 9.438 | +0.92% | -9.12% | -31.03% | -43.97% | -57.03% | Markets | |
| SARAS | 1.618 | -0.15% | +0.43% | -0.12% | +52.21% | +110.68% | Markets | |
| Seadrill Limited | 514.00 | -2.00% | -4.99% | +9.83% | +27.23% | - | Markets | |
| SALMAR ASA | 601.00 | - | -8.38% | +11.71% | +41.95% | +3.30% | Markets | |
| Barco NV | 10.870 | -1.36% | -16.83% | -34.52% | -52.66% | -52.70% | Markets | |
| AMPLIFON | 34.010 | +2.78% | +0.41% | +7.87% | +2.13% | -17.51% | Markets | |
| ORKLA ASA | 88.15 | - | +6.78% | +14.07% | +14.10% | +0.28% | Markets | |
| DIASORIN | 95.96 | +1.46% | -2.38% | +2.61% | -0.15% | -37.93% | Markets | |
| Kinepolis Group NV | 35.500 | -1.66% | -10.47% | -21.72% | -16.08% | -27.46% | Markets | |
| Soitec SA | 106.90 | +3.79% | -6.64% | -34.50% | -24.05% | -42.96% | Markets | |
| Sonae SGPS SA | 0.895 | -0.11% | -7.92% | -1.97% | -0.89% | +9.95% | Markets | |
| Inpost SA | 16.400 | -0.73% | -2.90% | +32.36% | +70.20% | +8.59% | Markets | |
| BORR DRILLING LTD | 65.30 | - | -8.74% | -12.05% | -8.03% | +350.34% | Markets | |
| PIRELLI & C | 5.786 | -0.41% | -6.22% | +19.10% | +31.44% | +14.94% | Markets | |
| BE Semiconductor Industries NV | 149.75 | -2.28% | +6.66% | +8.67% | +52.09% | +114.79% | Markets | |
| BUZZI | 37.400 | +0.86% | -5.03% | +35.70% | +63.60% | +66.82% | Markets | |
| Icade | 24.760 | +1.56% | -10.55% | -29.50% | -34.32% | -67.01% | Markets | |
| LEROY SEAFOOD GROU | 45.28 | - | -7.21% | +11.86% | +8.43% | -40.45% | Markets | |
| NORDIC SEMICONDUCT | 139.90 | - | +3.63% | +12.60% | +11.74% | -34.93% | Markets | |
| NEL ASA | 5.654 | - | -18.65% | -16.46% | -52.73% | -69.54% | Markets | |
| X-FAB Silicon Foundries SE | 6.230 | -0.24% | -9.12% | -39.75% | -34.46% | -17.37% | Markets | |
| Beneteau SA | 10.500 | -2.42% | -23.02% | -14.63% | -30.37% | -21.05% | Markets | |
| Bic | 56.800 | +1.61% | -15.85% | -12.01% | +7.88% | -3.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
