| gettex | 56,600 | +1,07% | - | -16,02% | -12,38% | +7,50% | -4,47% | |
| Lang & Schwarz | 56,60 | +1,07% | - | -16,15% | -12,04% | +7,81% | -4,87% | |
| Quotrix | 56,6000 | +1,07% | - | -14,63% | -11,56% | +7,81% | -4,55% | |
| TradeGate | 56,700 | +1,25% | - | -16,49% | -12,30% | +9,04% | -4,47% | |
| Frankfurt | 55,9000 | +1,08% | - | -17,43% | -12,45% | +6,48% | -5,65% | |
| Turquoise | 56,50 | +1,62% | - | -15,86% | -12,27% | +7,52% | -4,40% | |
| Stuttgart | 56,500 | +1,07% | - | -15,42% | -12,61% | +8,03% | -4,48% | |
| Euronext - Paris | 56,600 | +1,25% | - | -16,15% | -12,32% | +7,50% | -4,31% | |
| Cboe Europe DXE | 56,55 | +1,53% | - | -15,79% | -12,19% | +7,61% | -4,40% | |
| LSE International Off-book | 56,70 | +1,54% | - | - | - | - | - | |
| München | 56,80 | +2,16% | - | -15,10% | -10,97% | +7,68% | -4,38% | |
| Düsseldorf | 56,80 | +2,90% | - | -14,59% | -10,69% | +8,40% | -3,97% | |
| Berlin | 56,90 | +2,71% | - | -14,56% | -10,88% | +8,38% | -4,05% | |
| Cboe Europe BXE | 70,00 | - | - | +4,40% | +14,25% | +31,46% | +17,49% | |
| London International | 67,15 | - | - | 0,00% | +3,83% | +27,66% | +13,56% | |
| Cboe Europe CXE | 68,80 | - | - | +2,76% | +33,46% | +23,19% | +16,35% | |
| Nasdaq Other OTC | 71,5800 | - | - | -0,93% | +3,80% | +28,97% | -0,93% | |
| Euronext Milan (TAH) | 55,90 | - | - | - | - | - | - | |