NEXT 150/ FR0003502087
N150| 27.05.2024 18:00:00 | Zm. +29,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 538,92XXP | +0,84% | 3 509,58 | 3 539,12 | 3 509,07 | 3 509,44 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEXI | 6,190 | +1,48% | +12,83% | -12,15% | -17,80% | -61,98% | Rynki | |
| NORDIC SEMICONDUCT | 135,00 | -0,77% | +15,98% | +36,58% | +15,68% | -41,91% | Rynki | |
| Nos Sgps SA | 3,355 | +0,30% | +2,29% | -1,32% | -5,49% | +12,06% | Rynki | |
| NV Bekaert SA | 43,820 | +0,64% | -6,41% | +2,14% | +8,04% | +9,17% | Rynki | |
| OCI NV | 25,700 | -0,73% | +4,34% | +23,68% | +14,99% | +23,32% | Rynki | |
| ORKLA ASA | 82,55 | +0,36% | +10,81% | +3,21% | +1,46% | -6,00% | Rynki | |
| P/F BAKKAFROST | 603,00 | 0,00% | -8,91% | +14,75% | -18,73% | -17,44% | Rynki | |
| PIRELLI & C | 6,146 | -0,39% | +2,74% | +35,11% | +33,43% | +26,67% | Rynki | |
| Proximus SA | 7,470 | +0,95% | +6,26% | -15,46% | +1,99% | -55,60% | Rynki | |
| Remy Cointreau | 88,750 | +0,62% | -1,17% | -21,22% | -40,11% | -47,55% | Rynki | |
| REN-Redes Energeticas Nacionai... | 2,455 | +1,03% | +9,84% | +0,41% | -1,21% | +5,14% | Rynki | |
| REPLY | 137,60 | +0,88% | +10,88% | +31,05% | +35,30% | +5,36% | Rynki | |
| Rexel SA | 28,510 | -0,42% | +12,78% | +32,79% | +44,79% | +72,47% | Rynki | |
| Rubis SCA | 32,940 | +1,73% | +1,48% | +48,78% | +27,97% | -15,50% | Rynki | |
| SAIPEM | 2,382 | +3,57% | +8,92% | +65,42% | +89,05% | -53,91% | Rynki | |
| SALMAR ASA | 656,00 | -0,76% | -4,93% | +10,92% | +33,80% | +7,33% | Rynki | |
| SALVATORE FERRAGAMO | 9,540 | +2,36% | +0,21% | -18,81% | -36,27% | -49,78% | Rynki | |
| SARAS | 1,613 | +0,16% | -8,92% | +10,71% | +43,63% | +127,82% | Rynki | |
| SBM Offshore NV | 13,880 | +0,87% | -1,49% | +10,95% | +5,47% | -1,91% | Rynki | |
| SCHIBSTED ASA | 327,20 | +2,89% | +5,07% | +25,65% | +68,49% | -2,97% | Rynki | |
| SCHIBSTED ASA | 338,00 | +2,11% | +5,49% | +22,60% | +64,88% | -15,03% | Rynki | |
| SCOR SE | 27,280 | 0,00% | -10,26% | -5,51% | +6,44% | +3,02% | Rynki | |
| Seadrill Limited | 541,00 | - | -0,64% | +17,35% | +33,91% | - | Rynki | |
| SEB SA | 113,30 | +1,07% | -0,79% | +9,15% | +18,39% | -25,90% | Rynki | |
| SES SA | 5,255 | +2,24% | -4,89% | -3,13% | -5,91% | -18,90% | Rynki | |
| SESA | 109,50 | +1,77% | +11,91% | +4,39% | +3,30% | -14,19% | Rynki | |
| Signify NV | 25,320 | +1,44% | +1,20% | -6,46% | +1,16% | -49,92% | Rynki | |
| Soitec SA | 110,90 | -3,14% | +20,09% | -31,33% | -17,30% | -32,13% | Rynki | |
| Sonae SGPS SA | 0,967 | -0,51% | +3,20% | +2,33% | +4,77% | +21,03% | Rynki | |
| Sopra Steria Group SA | 224,40 | +1,08% | +5,95% | +18,92% | +27,86% | +51,11% | Rynki |
