NEXT 150/ FR0003502087
N150| 27/05/2024 18:00:00 | Var. +29.48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEXI | 6.190 | +1.48% | +12.83% | -12.15% | -17.80% | -61.98% | Mercati | |
| NORDIC SEMICONDUCT | 135.00 | -0.77% | +15.98% | +36.58% | +15.68% | -41.91% | Mercati | |
| Nos Sgps SA | 3.355 | +0.30% | +2.29% | -1.32% | -5.49% | +12.06% | Mercati | |
| NV Bekaert SA | 43.820 | +0.64% | -6.41% | +2.14% | +8.04% | +9.17% | Mercati | |
| OCI NV | 25.700 | -0.73% | +4.34% | +23.68% | +14.99% | +23.32% | Mercati | |
| ORKLA ASA | 82.55 | +0.36% | +10.81% | +3.21% | +1.46% | -6.00% | Mercati | |
| P/F BAKKAFROST | 603.00 | 0.00% | -8.91% | +14.75% | -18.73% | -17.44% | Mercati | |
| PIRELLI & C | 6.146 | -0.39% | +2.74% | +35.11% | +33.43% | +26.67% | Mercati | |
| Proximus SA | 7.470 | +0.95% | +6.26% | -15.46% | +1.99% | -55.60% | Mercati | |
| Remy Cointreau | 88.750 | +0.62% | -1.17% | -21.22% | -40.11% | -47.55% | Mercati | |
| REN-Redes Energeticas Nacionai... | 2.455 | +1.03% | +9.84% | +0.41% | -1.21% | +5.14% | Mercati | |
| REPLY | 137.60 | +0.88% | +10.88% | +31.05% | +35.30% | +5.36% | Mercati | |
| Rexel SA | 28.510 | -0.42% | +12.78% | +32.79% | +44.79% | +72.47% | Mercati | |
| Rubis SCA | 32.940 | +1.73% | +1.48% | +48.78% | +27.97% | -15.50% | Mercati | |
| SAIPEM | 2.382 | +3.57% | +8.92% | +65.42% | +89.05% | -53.91% | Mercati | |
| SALMAR ASA | 656.00 | -0.76% | -4.93% | +10.92% | +33.80% | +7.33% | Mercati | |
| SALVATORE FERRAGAMO | 9.540 | +2.36% | +0.21% | -18.81% | -36.27% | -49.78% | Mercati | |
| SARAS | 1.613 | +0.16% | -8.92% | +10.71% | +43.63% | +127.82% | Mercati | |
| SBM Offshore NV | 13.880 | +0.87% | -1.49% | +10.95% | +5.47% | -1.91% | Mercati | |
| SCHIBSTED ASA | 327.20 | +2.89% | +5.07% | +25.65% | +68.49% | -2.97% | Mercati | |
| SCHIBSTED ASA | 338.00 | +2.11% | +5.49% | +22.60% | +64.88% | -15.03% | Mercati | |
| SCOR SE | 27.280 | 0.00% | -10.26% | -5.51% | +6.44% | +3.02% | Mercati | |
| Seadrill Limited | 541.00 | - | -0.64% | +17.35% | +33.91% | - | Mercati | |
| SEB SA | 113.30 | +1.07% | -0.79% | +9.15% | +18.39% | -25.90% | Mercati | |
| SES SA | 5.255 | +2.24% | -4.89% | -3.13% | -5.91% | -18.90% | Mercati | |
| SESA | 109.50 | +1.77% | +11.91% | +4.39% | +3.30% | -14.19% | Mercati | |
| Signify NV | 25.320 | +1.44% | +1.20% | -6.46% | +1.16% | -49.92% | Mercati | |
| Soitec SA | 110.90 | -3.14% | +20.09% | -31.33% | -17.30% | -32.13% | Mercati | |
| Sonae SGPS SA | 0.967 | -0.51% | +3.20% | +2.33% | +4.77% | +21.03% | Mercati | |
| Sopra Steria Group SA | 224.40 | +1.08% | +5.95% | +18.92% | +27.86% | +51.11% | Mercati |
