NEXT 150/ FR0003502087
N150| 2024. 05. 24. 18:00:00 | Vált. +12,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 509,44XXP | +0,36% | 3 493,64 | 3 511,75 | 3 468,98 | 3 496,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16,140 | +0,31% | +2,09% | -3,27% | -3,44% | +26,89% | Piacok | |
| GLANBIA | 18,450 | +0,65% | +3,30% | +20,27% | +34,57% | +32,07% | Piacok | |
| GOLDEN OCEAN GROUP | 154,15 | - | -0,26% | +59,71% | +86,44% | +90,90% | Piacok | |
| HÃEGH AUTOLINERS | 118,50 | - | +10,54% | +28,18% | +86,61% | - | Piacok | |
| Hafnia Limited | 89,60 | - | +6,86% | +27,27% | +67,79% | +407,36% | Piacok | |
| HERA | 3,332 | +0,06% | -0,95% | +15,45% | +14,27% | -4,53% | Piacok | |
| Icade | 27,680 | -0,57% | +10,72% | -17,52% | -26,85% | -62,52% | Piacok | |
| IMCD NV | 140,70 | +0,32% | -0,71% | +1,81% | -1,33% | +6,07% | Piacok | |
| Imerys | 34,560 | +0,29% | +13,61% | +33,54% | +4,22% | -19,25% | Piacok | |
| Inpost SA | 16,890 | -0,65% | +9,89% | +60,86% | +70,47% | +11,19% | Piacok | |
| INTERPUMP GROUP | 43,900 | -0,45% | +6,35% | +4,67% | -16,86% | -3,98% | Piacok | |
| Ipsos SA | 67,750 | +0,74% | +6,69% | +36,70% | +45,64% | +108,14% | Piacok | |
| IREN | 1,819 | -0,55% | -0,16% | -11,09% | -2,88% | -30,57% | Piacok | |
| ITALGAS | 4,854 | +0,66% | -6,56% | -3,98% | -8,42% | -9,98% | Piacok | |
| IVECO GROUP | 11,560 | +3,17% | -2,73% | +60,56% | +58,79% | - | Piacok | |
| Just Eat Takeaway.com NV | 12,540 | -3,69% | -10,27% | -16,18% | -18,43% | -83,18% | Piacok | |
| Kinepolis Group NV | 39,650 | +1,93% | -0,88% | -14,73% | -8,96% | -18,21% | Piacok | |
| Klepierre | 25,680 | +1,42% | +2,64% | +11,85% | +22,93% | +9,84% | Piacok | |
| KONGSBERG GRUPPEN | 905,00 | - | +19,24% | +91,41% | +100,40% | +322,90% | Piacok | |
| Koninklijke Vopak NV | 36,960 | +1,65% | -0,32% | +19,42% | +13,90% | -4,72% | Piacok | |
| La Francaise Des Jeux SA | 33,860 | -0,41% | -3,37% | +2,48% | -9,22% | -26,99% | Piacok | |
| LEONARDO | 23,470 | -0,47% | +7,86% | +67,52% | +121,21% | +231,87% | Piacok | |
| LEROY SEAFOOD GROU | 48,80 | - | +1,46% | +14,07% | -0,73% | -34,99% | Piacok | |
| LOTTOMATICA GROUP | 10,740 | 0,00% | +2,87% | +14,87% | +37,50% | - | Piacok | |
| Lotus Bakeries NV | 10 040,00 | +1,41% | +6,58% | +24,72% | +71,92% | +112,49% | Piacok | |
| Metropole Television SA | 13,600 | +0,59% | -6,21% | +9,06% | +4,29% | -21,02% | Piacok | |
| Montea Comm.VA | 81,400 | -3,90% | +1,88% | +6,27% | +10,30% | -14,14% | Piacok | |
| NEL ASA | 6,950 | - | +39,00% | -11,33% | -52,53% | -60,34% | Piacok | |
| Neoen SA | 32,120 | +4,83% | +8,08% | +20,75% | +14,39% | -9,78% | Piacok | |
| Nexans | 114,00 | 0,00% | +14,92% | +60,22% | +54,47% | +61,02% | Piacok |
