| gettex | 8,030 | +0,38% | - | +8,37% | +1,90% | -10,58% | +26,06% | |
| Lang & Schwarz | 7,940 | -0,13% | - | +8,17% | +1,15% | -11,28% | - | |
| Quotrix | 8,0850 | - | - | +6,94% | +2,54% | -8,28% | +27,52% | |
| TradeGate | 8,01 | +0,06% | - | +8,39% | +0,63% | -11,39% | +23,42% | |
| Berlin | 7,960 | -1,79% | - | +6,28% | +1,02% | -10,71% | +23,03% | |
| Cboe Europe BXE | 96,15 | - | - | +8,44% | +11,44% | -7,90% | - | |
| Cboe Europe CXE | 96,28 | - | - | +6,74% | +10,22% | -8,04% | - | |
| Cboe Europe DXE | 95,15 | +0,53% | - | +8,99% | +4,33% | -10,15% | - | |
| Düsseldorf | 7,940 | -1,79% | - | +6,22% | +1,08% | -10,69% | +25,63% | |
| Frankfurt | 7,9850 | +0,88% | - | +8,20% | +2,44% | -11,77% | +26,34% | |
| Hamburg | 7,960 | -0,25% | - | +5,85% | - | - | - | |
| München | 7,975 | -0,75% | - | +5,70% | +1,72% | -9,01% | +25,99% | |
| Nasdaq Other OTC | 9,5000 | -0,21% | - | +11,10% | -0,42% | +5,56% | +115,91% | |
| OMX Nordic | 95,35 | +0,63% | - | +9,16% | +4,49% | -10,05% | +44,03% | |
| Oslo | 95,00 | +0,26% | - | +9,32% | +4,57% | -10,12% | +42,43% | |
| Stuttgart | 7,945 | -1,49% | - | +8,91% | +3,79% | -10,12% | +30,03% | |
| Turquoise | 95,10 | +0,53% | - | +9,03% | +4,56% | -10,11% | - | |