| gettex | 16.570 | +4.02% | - | +3.63% | -7.79% | +6.22% | - | |
| Lang & Schwarz | 16.060 | +0.56% | - | +2.82% | -9.06% | +5.10% | +12.31% | |
| Quotrix | 16.2500 | +1.06% | - | -0.98% | -9.27% | +3.77% | +13.00% | |
| TradeGate | 16.35 | +0.80% | - | +2.12% | -8.30% | +2.83% | +12.37% | |
| Cboe Europe BXE | 16.13 | -0.12% | - | -0.68% | -10.19% | +3.40% | +9.73% | |
| Cboe Europe BXE | 16.84 | - | - | 0.00% | -3.00% | +18.09% | +15.42% | |
| Cboe Europe CXE | 15.40 | - | - | -17.20% | -3.51% | +5.77% | +4.90% | |
| Cboe Europe CXE | 15.64 | - | - | -13.54% | -12.67% | +1.56% | +7.86% | |
| Cboe Europe DXE | 16.14 | +0.81% | - | +2.80% | -10.28% | +3.46% | +9.95% | |
| Düsseldorf | 16.070 | +0.50% | - | +2.75% | -10.32% | +5.93% | +11.37% | |
| Euronext Dublin | 16.140 | +0.88% | - | +3.33% | -10.33% | +3.79% | +10.40% | |
| Frankfurt | 16.0500 | +8.30% | - | -0.12% | -5.25% | +7.14% | +11.15% | |
| London Domestic | 14.8200 | - | - | -7.95% | -18.12% | -6.62% | -1.00% | |
| LSE Domestic Off-book | 16.1030 | +0.45% | - | +2.27% | - | - | - | |
| München | 16.040 | 0.00% | - | -3.78% | -9.94% | +1.91% | - | |
| Nasdaq Other OTC | 17.9900 | - | - | -0.06% | -7.17% | +12.86% | +1.64% | |
| Stuttgart | 14.670 | 0.00% | - | -18.23% | -12.42% | -1.81% | +2.52% | |
| Turquoise | 10.67 | -2.02% | - | 0.00% | 0.00% | 0.00% | -24.86% | |
| Turquoise | 16.15 | +0.56% | - | +2.93% | -10.18% | +3.53% | +10.01% | |