NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 254,9800 | +22,29% | +30,79% | +43,05% | +131,04% | - | Märkte | |
| Tesla Inc | 238,2500 | -2,32% | +13,10% | +39,47% | -2,71% | -4,95% | Märkte | |
| MercadoLibre Inc | 2.103,7500 | -0,27% | +5,78% | +33,83% | +64,75% | +11,93% | Märkte | |
| Apple Inc | 228,2000 | -0,29% | +1,63% | +32,46% | +30,56% | +56,46% | Märkte | |
| The Trade Desk Inc | 109,5100 | -0,57% | +6,15% | +28,74% | +43,43% | +44,89% | Märkte | |
| Cintas Corporation | 204,1600 | +0,21% | +4,08% | +27,72% | +61,79% | +106,12% | Märkte | |
| Broadcom Inc | 171,1000 | +2,20% | +5,40% | +26,42% | +106,37% | +241,80% | Märkte | |
| Keurig Dr Pepper Inc | 37,4600 | -0,11% | +5,02% | +25,70% | +13,10% | +9,12% | Märkte | |
| T Mobile US Inc | 199,4400 | -0,10% | +1,53% | +24,18% | +43,12% | +56,14% | Märkte | |
| Costco Wholesale Corporation | 906,9800 | +0,69% | +3,35% | +23,43% | +62,37% | +100,51% | Märkte | |
| Intuitive Surgical Inc | 486,2000 | -0,78% | -0,86% | +23,38% | +68,70% | +41,82% | Märkte | |
| American Electric Power Compan... | 102,1500 | +0,40% | +3,93% | +23,15% | +29,03% | +23,49% | Märkte | |
| NVIDIA Corporation | 116,0000 | -1,59% | -6,26% | +23,03% | +178,78% | +428,69% | Märkte | |
| Xcel Energy Inc | 64,1300 | +0,11% | +7,03% | +22,69% | +7,37% | +1,49% | Märkte | |
| Amgen Inc | 337,3800 | +0,43% | +3,96% | +22,16% | +26,03% | +57,92% | Märkte | |
| Palo Alto Networks Inc | 340,1200 | +1,95% | -2,68% | +18,60% | +48,84% | +114,37% | Märkte | |
| PayPal Holdings Inc | 76,7600 | -1,04% | +7,33% | +18,51% | +32,62% | -71,81% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1.145,0300 | -0,45% | -3,59% | +18,38% | +38,82% | +76,96% | Märkte | |
| AstraZeneca PLC | 78,3800 | -0,66% | -8,74% | +18,29% | +15,55% | +33,44% | Märkte | |
| Texas Instruments Incorporated | 203,3000 | -2,07% | -0,23% | +17,87% | +26,82% | +3,77% | Märkte | |
| Analog Devices Inc | 226,7800 | -2,86% | +2,19% | +17,19% | +29,23% | +30,45% | Märkte | |
| Gilead Sciences Inc | 83,9400 | +0,05% | +10,59% | +15,60% | +11,91% | +17,60% | Märkte | |
| Coca Cola Europacific Partners... | 81,0900 | -0,17% | +3,55% | +13,70% | +27,66% | +40,83% | Märkte | |
| Charter Communications Inc New | 330,4000 | -0,28% | -2,91% | +13,70% | -25,79% | -56,04% | Märkte | |
| Verisk Analytics Inc | 264,8500 | -0,42% | -1,88% | +12,77% | +9,46% | +28,84% | Märkte | |
| Fortinet Inc | 76,7800 | +1,48% | +3,07% | +12,42% | +31,83% | +27,28% | Märkte | |
| Booking Holdings Inc | 4.064,0100 | +1,16% | +7,85% | +12,12% | +32,70% | +68,90% | Märkte | |
| Vertex Pharmaceuticals Inc | 464,9200 | -2,72% | -3,12% | +11,85% | +33,01% | +152,30% | Märkte | |
| Automatic Data Processing Inc | 276,4100 | -0,46% | +2,61% | +11,63% | +15,48% | +39,38% | Märkte | |
| Netflix Inc | 701,0300 | -0,47% | +1,75% | +11,63% | +84,57% | +18,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
