NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 123,282024. 06. 14. | 122,26120,40 | +2,88+2,39% | -- | -- | 124,40120,40 | 7 766950 024,18 | Piacok |
| APPLE INC.US0378331005 | 197,862024. 06. 14. | 199,44199,28 | -1,42-0,71% | -- | -- | 200,55197,86 | 17234 371,38 | Piacok |
| BROADCOM INC. DL-,001US11135F1012 | 1 628,402024. 06. 14. | 1 570,801 571,00 | +57,40+3,65% | -- | -- | 1 628,401 570,80 | 1930 068,40 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 303,002024. 06. 14. | 302,00301,20 | +1,80+0,60% | -- | -- | 303,00302,00 | 6519 677,50 | Piacok |
| INTEL CORP. DL-,001US4581401001 | 28,4702024. 06. 14. | 28,37028,280 | +0,190+0,67% | -- | -- | 28,47028,225 | 69019 548,050 | Piacok |
| META PLATF. A DL-,000006US30303M1027 | 469,002024. 06. 14. | 469,05470,45 | -1,45-0,31% | -- | -- | 470,05469,00 | 4119 235,30 | Piacok |
| PDD HOLDINGS SP.ADR/4US7223041028 | 140,002024. 06. 14. | 140,00140,00 | 0,000,00% | -- | -- | 140,00139,50 | 10514 681 | Piacok |
| AMAZON.COM INC. DL-,01US0231351067 | 171,322024. 06. 14. | 171,04173,04 | -1,72-0,99% | -- | -- | 171,38171,04 | 7813 357,34 | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 148,842024. 06. 14. | 149,08149,08 | -0,24-0,16% | -- | -- | 149,08148,24 | 7911 750,40 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 976,002024. 06. 14. | 980,00968,00 | +8,00+0,83% | -- | -- | 980,00976,00 | 98 784 | Piacok |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30,4552024. 06. 14. | 30,42530,455 | 0,0000,00% | -- | -- | 30,45530,425 | 2507 613,750 | Piacok |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 147,262024. 06. 14. | 146,76148,24 | -0,98-0,66% | -- | -- | 148,08146,76 | 507 391,42 | Piacok |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 362,002024. 06. 14. | 356,55356,25 | +5,75+1,61% | -- | -- | 362,00356,55 | 196 868,10 | Piacok |
| MICRON TECHN. INC. DL-,10US5951121038 | 135,422024. 06. 14. | 134,06131,80 | +3,62+2,75% | -- | -- | 135,42134,06 | 456 093,90 | Piacok |
| CONSTELLATION ENERGYUS21037T1097 | 199,862024. 06. 14. | 204,30202,45 | -2,59-1,28% | -- | -- | 204,30199,86 | 305 995,80 | Piacok |
| ADOBE INC.US00724F1012 | 493,752024. 06. 14. | 488,30426,05 | +67,70+15,89% | -- | -- | 493,75487,30 | 115 399 | Piacok |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 394,452024. 06. 14. | 394,90395,85 | -1,40-0,35% | -- | -- | 394,90394,45 | 124 733,40 | Piacok |
| LINDE PLC EO -,001IE000S9YS762 | 407,202024. 06. 14. | 408,80401,20 | +6,00+1,50% | -- | -- | 408,80407,20 | 104 072 | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 412,902024. 06. 14. | 411,40411,40 | +1,50+0,36% | -- | -- | 412,90410,40 | 93 699,60 | Piacok |
| ZSCALER INC. DL-,001US98980G1022 | 173,182024. 06. 14. | 172,44168,48 | +4,70+2,79% | -- | -- | 173,18172,44 | 203 463,60 | Piacok |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14,3642024. 06. 14. | 14,31214,362 | +0,002+0,01% | -- | -- | 14,36414,312 | 2002 872,800 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 613,702024. 06. 14. | 609,50604,00 | +9,70+1,61% | -- | -- | 613,70609,50 | 42 454,80 | Piacok |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 165,182024. 06. 14. | 163,42163,50 | +1,68+1,03% | -- | -- | 165,18163,10 | 132 126,78 | Piacok |
| THE TRA.DESK A DL-,000001US88339J1051 | 89,272024. 06. 14. | 89,6490,74 | -1,47-1,62% | -- | -- | 89,6489,27 | 201 785,40 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 277,902024. 06. 14. | 278,50278,50 | -0,60-0,22% | -- | -- | 278,50277,90 | 2555,80 | Piacok |
| TESLA INC. DL -,001US88160R1014 | 172,682024. 06. 14. | 171,16170,02 | +2,66+1,56% | -- | -- | 172,68171,16 | 2345,36 | Piacok |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,8602024. 06. 14. | 31,57031,135 | +0,725+2,33% | -- | -- | 31,86031,570 | 5159,300 | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57,122024. 06. 14. | 57,6858,30 | -1,18-2,02% | -- | -- | 57,6857,12 | 2114,24 | Piacok |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45,2652024. 06. 14. | 45,83046,055 | -0,790-1,72% | -- | -- | 45,83045,265 | 290,530 | Piacok |
| AIRBNB INC. DL-,01US0090661010 | 135,382024. 06. 14. | 135,38137,26 | -1,88-1,37% | -- | -- | 135,38135,38 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
