AperçuGraphiqueConstituants
München
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

14/06/2024 22:30:00 Chg. +82.876 Ouverture Haut Bas Précédent Fermer
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,661.93 +0.48% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NVIDIA CORP. DL-,001US67066G1040123.2814/06/2024122.26120.40+2.88+2.39%----124.40120.407,766950,024.18
Marchés 
APPLE INC.US0378331005197.8614/06/2024199.44199.28-1.42-0.71%----200.55197.8617234,371.38
Marchés 
BROADCOM INC. DL-,001US11135F10121,628.4014/06/20241,570.801,571.00+57.40+3.65%----1,628.401,570.801930,068.40
Marchés 
ANSYS INC. DL-,01US03662Q1058303.0014/06/2024302.00301.20+1.80+0.60%----303.00302.006519,677.50
Marchés 
INTEL CORP. DL-,001US458140100128.47014/06/202428.37028.280+0.190+0.67%----28.47028.22569019,548.050
Marchés 
META PLATF. A DL-,000006US30303M1027469.0014/06/2024469.05470.45-1.45-0.31%----470.05469.004119,235.30
Marchés 
PDD HOLDINGS SP.ADR/4US7223041028140.0014/06/2024140.00140.000.000.00%----140.00139.5010514,681
Marchés 
AMAZON.COM INC. DL-,01US0231351067171.3214/06/2024171.04173.04-1.72-0.99%----171.38171.047813,357.34
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078148.8414/06/2024149.08149.08-0.24-0.16%----149.08148.247911,750.40
Marchés 
ASML HOLDING NY EO-,09USN070592100976.0014/06/2024980.00968.00+8.00+0.83%----980.00976.0098,784
Marchés 
KRAFT HEINZ CO.DL -,01US500754106430.45514/06/202430.42530.4550.0000.00%----30.45530.4252507,613.750
Marchés 
TAKE-TWO INTERACT. SOFTW.US8740541094147.2614/06/2024146.76148.24-0.98-0.66%----148.08146.76507,391.42
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053362.0014/06/2024356.55356.25+5.75+1.61%----362.00356.55196,868.10
Marchés 
MICRON TECHN. INC. DL-,10US5951121038135.4214/06/2024134.06131.80+3.62+2.75%----135.42134.06456,093.90
Marchés 
CONSTELLATION ENERGYUS21037T1097199.8614/06/2024204.30202.45-2.59-1.28%----204.30199.86305,995.80
Marchés 
ADOBE INC.US00724F1012493.7514/06/2024488.30426.05+67.70+15.89%----493.75487.30115,399
Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023394.4514/06/2024394.90395.85-1.40-0.35%----394.90394.45124,733.40
Marchés 
LINDE PLC EO -,001IE000S9YS762407.2014/06/2024408.80401.20+6.00+1.50%----408.80407.20104,072
Marchés 
MICROSOFT DL-,00000625US5949181045412.9014/06/2024411.40411.40+1.50+0.36%----412.90410.4093,699.60
Marchés 
ZSCALER INC. DL-,001US98980G1022173.1814/06/2024172.44168.48+4.70+2.79%----173.18172.44203,463.60
Marchés 
WALGREENS BOOTS AL.DL-,01US931427108414.36414/06/202414.31214.362+0.002+0.01%----14.36414.3122002,872.800
Marchés 
NETFLIX INC. DL-,001US64110L1061613.7014/06/2024609.50604.00+9.70+1.61%----613.70609.5042,454.80
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059165.1814/06/2024163.42163.50+1.68+1.03%----165.18163.10132,126.78
Marchés 
THE TRA.DESK A DL-,000001US88339J105189.2714/06/202489.6490.74-1.47-1.62%----89.6489.27201,785.40
Marchés 
AMGEN INC. DL-,0001US0311621009277.9014/06/2024278.50278.50-0.60-0.22%----278.50277.902555.80
Marchés 
TESLA INC. DL -,001US88160R1014172.6814/06/2024171.16170.02+2.66+1.56%----172.68171.162345.36
Marchés 
KEURIG DR PEPPER DL-,01US49271V100831.86014/06/202431.57031.135+0.725+2.33%----31.86031.5705159.300
Marchés 
PAYPAL HDGS INC.DL-,0001US70450Y103857.1214/06/202457.6858.30-1.18-2.02%----57.6857.122114.24
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109045.26514/06/202445.83046.055-0.790-1.72%----45.83045.265290.530
Marchés 
AIRBNB INC. DL-,01US0090661010135.3814/06/2024135.38137.26-1.88-1.37%----135.38135.3800.00
Marchés