Visión generalGráficoSímbolos relacionados
München
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

17/06/2024 22:30:00 Diferencia +242.949 Apertura Máximo del día Price Change Band Cierre del día anterior
19,902.749XXP +1.24% 19,681.856 19,977.841 19,623.714 19,659.800
19,906.73 +1.25% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
BROADCOM INC. DL-,001US11135F10121,707.8017/06/20241,664.801,628.40+79.40+4.88%----1,707.801,659.20196329,110.20
Price Change 
NVIDIA CORP. DL-,001US67066G1040123.1017/06/2024124.48123.28-0.18-0.15%----124.60121.822,255279,083
Price Change 
AMGEN INC. DL-,0001US0311621009279.7017/06/2024278.55277.90+1.80+0.65%----279.70278.5534997,615.30
Price Change 
NETFLIX INC. DL-,001US64110L1061628.9017/06/2024625.20613.70+15.20+2.48%----628.90625.2012075,300
Price Change 
META PLATF. A DL-,000006US30303M1027472.3517/06/2024470.90469.00+3.35+0.71%----472.35470.9011051,936.75
Price Change 
TESLA INC. DL -,001US88160R1014175.0817/06/2024167.32172.68+2.40+1.39%----175.08165.1630251,597.50
Price Change 
APPLE INC.US0378331005201.6017/06/2024198.78197.86+3.74+1.89%----201.60198.5620040,053.54
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053365.0017/06/2024361.95362.00+3.00+0.83%----365.00357.0510136,857.05
Price Change 
MICROSOFT DL-,00000625US5949181045419.0017/06/2024414.10412.90+6.10+1.48%----419.00413.057631,438.25
Price Change 
AUTODESK INC.US0527691069220.4517/06/2024220.45207.80+12.65+6.09%----220.70220.4513028,668.50
Price Change 
AMAZON.COM INC. DL-,01US0231351067172.3017/06/2024171.32171.32+0.98+0.57%----172.30169.3414825,173.98
Price Change 
ADVANCED MIC.DEV. DL-,01US0079031078147.8617/06/2024149.26148.84-0.98-0.66%----149.26144.9815622,667.94
Price Change 
CADENCE DESIGN SYS DL-,01US1273871087300.0017/06/2024292.15287.90+12.10+4.20%----300.00292.156719,910.45
Price Change 
STARBUCKS CORP.US855244109475.4317/06/202474.5674.55+0.88+1.18%----75.4374.5625519,234.65
Price Change 
ALPHABET INC.CL.A DL-,001US02079K3059163.8617/06/2024165.58165.18-1.32-0.80%----165.58163.489014,771.80
Price Change 
MONSTER BEVER.NEW DL-,005US61174X109045.53017/06/202445.05045.265+0.265+0.59%----45.53044.48026411,751.120
Price Change 
MONGODB INC. CL.AUS60937P1066210.3017/06/2024212.70205.80+4.50+2.19%----212.70210.30459,498.50
Price Change 
PDD HOLDINGS SP.ADR/4US7223041028139.5017/06/2024140.00140.00-0.50-0.36%----140.00139.00537,368.50
Price Change 
PACCAR INC. DL 1US6937181088100.4017/06/202499.5299.52+0.88+0.88%----100.4099.52666,626.40
Price Change 
PEPSICO INC. DL-,0166US7134481081153.4017/06/2024153.40152.12+1.28+0.84%----153.40153.40406,136
Price Change 
INTEL CORP. DL-,001US458140100128.53017/06/202428.53028.470+0.060+0.21%----28.53028.5302146,105.420
Price Change 
ADOBE INC.US00724F1012481.5017/06/2024490.05493.75-12.25-2.48%----490.05481.50115,296.50
Price Change 
MICRON TECHN. INC. DL-,10US5951121038134.3817/06/2024132.62135.42-1.04-0.77%----134.38132.62374,972.06
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051805.6017/06/2024799.50786.10+19.50+2.48%----805.60799.5064,827.40
Price Change 
GE HEALTHC.TECH.INC. -,01US36266G107672.4517/06/202471.2871.63+0.82+1.14%----72.4570.83654,649.70
Price Change 
ANSYS INC. DL-,01US03662Q1058305.2017/06/2024299.20303.00+2.20+0.73%----305.20299.20154,518
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003445.8017/06/2024450.30445.00+0.80+0.18%----450.30445.80104,489.50
Price Change 
APPLIED MATERIALS INC.US0382221051222.1517/06/2024220.80221.30+0.85+0.38%----222.15220.80173,776.55
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103856.1217/06/202456.8557.12-1.00-1.75%----56.8556.00543,024.48
Price Change 
MARVELL TECH. GRP DL-,002US573874104166.9717/06/202468.1968.04-1.07-1.57%----68.1966.97151,004.55
Price Change