OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/3/2024 6:46:54 PM Chg. -81.599 Open High Low Previous Close
18,455.052XXP -0.44% 18,666.723 18,707.219 18,428.243 18,536.651
18,436.11 -0.55% 7:01:53 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G10401,041.406:30 PM1,031.801,001.80+39.60+3.95%1,041.605001,042.405001,052.801,031.60294304,569
Markets 
QUALCOMM INC. DL-,0001US7475251036188.968:09 AM188.10190.88-1.92-1.01%187.28300187.44300188.96188.1050094,480
Markets 
META PLATF. A DL-,000006US30303M1027436.906:41 PM430.45428.85+8.05+1.88%436.40500436.80500436.90430.4518982,570.50
Markets 
AMAZON.COM INC. DL-,01US0231351067163.265:37 PM163.36160.82+2.44+1.52%162.36100162.42100163.52161.8431651,526.44
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023373.003:47 PM371.45373.65-0.65-0.17%366.75120367.45120373.00371.4513550,355
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078151.705:38 PM156.42149.46+2.24+1.50%148.504,500148.664,500156.88151.7025139,260.82
Markets 
APPLE INC.US0378331005177.646:44 PM177.20175.70+1.94+1.10%177.421,000177.541,000178.34177.2015427,402
Markets 
MICROSOFT DL-,00000625US5949181045383.701:28 PM384.15375.75+7.95+2.12%377.05500377.20500384.45383.705219,956.05
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059159.601:30 PM159.58157.46+2.14+1.36%157.661,000157.781,000159.60159.587211,491
Markets 
MODERNA INC. DL-,0001US60770K1079127.283:31 PM132.02130.64-3.36-2.57%132.88300133.26500132.12127.18769,919.58
Markets 
PDD HOLDINGS SP.ADR/4US7223041028138.003:46 PM141.00141.00-3.00-2.13%133.50450134.00450141.00138.00658,974
Markets 
STARBUCKS CORP.US855244109473.791:30 PM74.0172.54+1.25+1.72%74.711,17074.771,17074.0173.791047,674.16
Markets 
INTEL CORP. DL-,001US458140100127.7306:27 PM28.70027.705+0.025+0.09%27.7551,50027.7801,50028.70027.7302256,418.700
Markets 
PEPSICO INC. DL-,0166US7134481081157.606:03 PM159.52157.20+0.40+0.25%157.50100158.00100159.52157.60406,342.50
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784248.005:34 PM250.00248.000.000.00%244.00200245.00200250.00247.00245,948
Markets 
ANSYS INC. DL-,01US03662Q1058288.404:20 PM294.40295.80-7.40-2.50%288.70150289.60150294.40288.40205,768
Markets 
INTUIT INC. DL-,01US4612021034532.9011:36 AM532.30515.50+17.40+3.38%519.40100520.50100532.90532.30105,329
Markets 
AUTOM. DATA PROC. DL -,10US0530151036226.659:35 AM225.35222.20+4.45+2.00%222.30700222.85700226.65225.35184,079.70
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.6765:05 PM15.00014.140+0.536+3.79%14.49220014.51820015.00014.6762002,967.600
Markets 
TEXAS INSTR. DL 1US8825081040177.985:47 PM179.78179.82-1.84-1.02%176.64250176.92250179.78177.98111,957.78
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009162.908:00 AM162.90158.75+4.15+2.61%155.45450155.90450162.90162.90121,954.80
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077879.005:50 PM887.00887.00-8.00-0.90%878.00240879.00240887.00879.0021,758
Markets 
CHARTER COM. CL. AUS16119P1084267.108:03 AM267.10252.50+14.60+5.78%259.45200260.65200267.10267.1051,335.50
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.7202:13 PM7.6407.411+0.309+4.17%7.5812,5007.6042,5007.7207.64084648.480
Markets 
TESLA INC. DL -,001US88160R1014164.5811:43 AM163.06164.18+0.40+0.24%161.68100161.82100164.58163.063493.74
Markets 
COPART INC.US217204106148.5005:53 PM48.78048.410+0.090+0.19%48.16030048.30030048.78048.50010485
Markets 
MONGODB INC. CL.AUS60937P1066219.108:02 AM219.10211.95+7.15+3.37%218.95250219.50250219.10219.102438.20
Markets 
T-MOBILE US INC.DL,-00001US8725901040162.128:05 AM162.12156.54+5.58+3.56%158.58450158.62450162.12162.121162.12
Markets 
ALPHABET INC.CL C DL-,001US02079K1079161.1610:54 AM160.52160.26+0.90+0.56%158.68100158.80100161.16160.521161.16
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094147.963:29 PM147.66146.84+1.12+0.76%148.30100148.66100147.96147.661147.96
Markets