ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CorporationUS67066G10401.208,880007.06.20241.197,70001.209,9800-1,1000-0,09%1.207,75004001.207,90001001.216,91711.180,220041,24 Mio.30,11 Mrd.
Märkte 
Apple IncUS0378331005196,890007.06.2024194,6500194,4800+2,4100+1,24%196,8500100196,9000400196,9400194,140053,1 Mio.8,09 Mrd.
Märkte 
Tesla IncUS88160R1014177,480007.06.2024176,1300177,9400-0,4600-0,26%177,4700100177,5000900179,3500175,580056,24 Mio.8,02 Mrd.
Märkte 
Advanced Micro Devices IncUS0079031078167,870007.06.2024166,5900166,7800+1,0900+0,65%167,4500500167,5000200169,4500165,860044,8 Mio.6,18 Mrd.
Märkte 
Amazon.com IncUS0231351067184,300007.06.2024184,9000185,0000-0,7000-0,38%184,12005.000184,200025.900186,2888183,360028,02 Mio.3,6 Mrd.
Märkte 
Microsoft CorporationUS5949181045423,850007.06.2024426,2000424,5200-0,6700-0,16%423,60002.800423,8500400426,2800423,000013,62 Mio.3,25 Mrd.
Märkte 
Meta PlatformsUS30303M1027492,960007.06.2024495,9100493,7600-0,8000-0,16%492,2500400492,9000500498,9100490,17019,38 Mio.2,6 Mrd.
Märkte 
Alphabet AUS02079K3059174,460007.06.2024177,0500176,7300-2,2700-1,28%174,20002.700174,4400700177,8700174,300019,66 Mio.2,3 Mrd.
Märkte 
Alphabet CUS02079K1079175,950007.06.2024178,4600178,3500-2,4000-1,35%175,7500300175,9500500179,4200175,790014,72 Mio.1,8 Mrd.
Märkte 
Broadcom IncUS11135F10121.406,640007.06.20241.407,77501.401,2700+5,3700+0,38%1.406,48001001.408,00001001.425,00001.397,02001,79 Mio.1,3 Mrd.
Märkte 
Micron Technology IncUS5951121038130,940007.06.2024130,2100130,0700+0,8700+0,67%130,5000100130,8000300132,5400129,620012,14 Mio.1,02 Mrd.
Märkte 
CrowdStrike Holdings IncUS22788C1053349,120007.06.2024343,0000340,4900+8,6300+2,53%367,8000300367,89001.000349,9200337,13005,1 Mio.955,19 Mio.
Märkte 
Intel CorporationUS458140100130,740007.06.202430,250030,4200+0,3200+1,05%30,700020030,74006.50030,780030,205034,09 Mio.856,9 Mio.
Märkte 
Lululemon Athletica IncUS5500211090317,860007.06.2024321,1900323,0300-5,1700-1,60%317,5000500318,2500100329,7300316,26004,03 Mio.856,05 Mio.
Märkte 
T Mobile US IncUS8725901040179,820007.06.2024179,5200179,7700+0,0500+0,03%179,5500100182,4900300180,6600179,27005,99 Mio.803,8 Mio.
Märkte 
QUALCOMM IncUS7475251036206,620007.06.2024209,7300209,4400-2,8200-1,35%206,0100300206,5000600209,8000204,89005,71 Mio.752,26 Mio.
Märkte 
Monster Beverage CorporationUS61174X109052,690007.06.202452,240052,4500+0,2400+0,46%52,500010052,700030052,730052,020018,59 Mio.726,19 Mio.
Märkte 
Starbucks CorporationUS855244109481,430007.06.202481,620081,4700-0,0400-0,05%81,000010081,400020082,630080,610010,85 Mio.684,5 Mio.
Märkte 
Adobe IncUS00724F1012465,430007.06.2024458,1300458,1300+7,3000+1,59%464,9500500465,3000100468,9300458,13002,68 Mio.661,12 Mio.
Märkte 
Costco Wholesale CorporationUS22160K1051845,580007.06.2024846,6800842,6400+2,9400+0,35%844,0100400846,0000100850,3800842,29001,59 Mio.628,95 Mio.
Märkte 
Cisco Systems IncUS17275R102345,840007.06.202445,954046,2300-0,3900-0,84%45,80001.20045,810040046,290045,790015,73 Mio.604,43 Mio.
Märkte 
PayPal Holdings IncUS70450Y103867,300007.06.202466,500067,0200+0,2800+0,42%67,170010067,200040068,298566,200013,19 Mio.578,45 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097198,000007.06.2024202,0800202,6000-4,6000-2,27%197,2500100198,5000300204,0000197,52004,56 Mio.561,81 Mio.
Märkte 
Netflix IncUS64110L1061641,470007.06.2024649,3800648,5200-7,0500-1,09%640,0000300642,00001.000650,4000640,24011,88 Mio.536,26 Mio.
Märkte 
Comcast CorporationUS20030N101938,960007.06.202439,060039,0700-0,1100-0,28%38,920040039,110020039,355038,905016,05 Mio.495,55 Mio.
Märkte 
Applied Materials IncUS0382221051221,730007.06.2024224,2100221,7500-0,0200-0,01%221,0100100222,9800100224,5500220,08003,63 Mio.482,66 Mio.
Märkte 
Palo Alto Networks IncUS6974351057301,900007.06.2024296,5000295,9300+5,9700+2,02%299,3500100301,6800900302,9500295,19002,61 Mio.472,95 Mio.
Märkte 
PDD Holdings IncUS7223041028143,900007.06.2024140,4400143,8300+0,0700+0,05%143,65003.200143,7000100144,0900140,31004,58 Mio.436,8 Mio.
Märkte 
Texas Instruments IncorporatedUS8825081040195,610007.06.2024195,9500196,2400-0,6300-0,32%195,0000100195,6100300197,3900194,78003,31 Mio.425,94 Mio.
Märkte 
ASML Holding NVUSN0705921001.028,420007.06.20241.040,25001.052,6100-24,1900-2,30%1.027,48001001.039,00001001.043,74001.026,5150936.155399,48 Mio.
Märkte