NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 1,208.6507/06/2024 | 1,197.191,209.41 | -0.76-0.06% | 1,204.001 | 1,212.007 | 1,216.781,180.25 | 2.03 mill.1.34 bill. | Markets |
| AppleUS0378331005 | 196.9107/06/2024 | 194.65194.48 | +2.43+1.25% | 196.6010 | 197.002 | 196.93194.15 | 2.86 mill.462.21 mill. | Markets |
| TeslaUS88160R1014 | 177.3807/06/2024 | 176.02177.97 | -0.59-0.33% | 176.921 | 177.8010 | 179.33175.59 | 2 mill.262.91 mill. | Markets |
| Meta PlatformsUS30303M1027 | 492.8107/06/2024 | 494.49493.56 | -0.75-0.15% | 492.006 | 494.951 | 498.90490.49 | 624,925201.8 mill. | Markets |
| Microsoft CorpUS5949181045 | 423.9007/06/2024 | 425.31424.64 | -0.74-0.17% | 420.001 | 426.501 | 426.28423.10 | 737,787198.51 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 167.9107/06/2024 | 166.50166.81 | +1.10+0.66% | 166.381 | 170.004 | 169.45165.94 | 1.52 mill.188.9 mill. | Markets |
| Amazon.comUS0231351067 | 184.3307/06/2024 | 184.90185.00 | -0.67-0.36% | 182.932 | 186.311 | 186.27183.36 | 1.38 mill.186.82 mill. | Markets |
| Alphabet AUS02079K3059 | 174.4407/06/2024 | 177.05176.79 | -2.35-1.33% | 173.991 | 178.291 | 177.85174.30 | 1.13 mill.136.77 mill. | Markets |
| Alphabet CUS02079K1079 | 175.9407/06/2024 | 178.42178.35 | -2.41-1.35% | 175.641 | 178.191 | 179.41175.79 | 908,441108.44 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 845.6607/06/2024 | 845.69842.65 | +3.01+0.36% | 845.361 | -- | 850.09843.00 | 121,18957.11 mill. | Markets |
| lululemon athleticaUS5500211090 | 317.9207/06/2024 | 321.00323.09 | -5.17-1.60% | 315.001 | 330.001 | 329.50316.83 | 246,40545.75 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 52.7107/06/2024 | 52.2452.45 | +0.26+0.50% | 52.501 | -- | 52.7252.02 | 949,68641.95 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 349.3007/06/2024 | 343.12340.56 | +8.74+2.57% | 354.441 | 373.001 | 349.92337.30 | 234,68740.77 mill. | Markets |
| BroadcomUS11135F1012 | 1,405.3407/06/2024 | 1,404.721,401.02 | +4.32+0.31% | 1,295.004 | 1,407.492 | 1,424.501,398.68 | 80,21740.26 mill. | Markets |
| Starbucks CorpUS8552441094 | 81.4207/06/2024 | 81.5781.45 | -0.03-0.04% | 80.006 | 81.601 | 82.6380.62 | 594,58137.18 mill. | Markets |
| Micron TechnologyUS5951121038 | 130.9007/06/2024 | 130.20130.00 | +0.90+0.69% | 129.5010 | 136.504 | 132.52129.71 | 414,65835.79 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.8407/06/2024 | 45.9346.23 | -0.39-0.83% | 45.504 | 46.051 | 46.2845.79 | 851,51334.41 mill. | Markets |
| T-Mobile USUS8725901040 | 179.8207/06/2024 | 179.76179.77 | +0.05+0.03% | -- | -- | 180.65179.37 | 301,19533.41 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 67.2907/06/2024 | 66.6567.03 | +0.26+0.39% | 66.002 | 69.202 | 68.2966.21 | 669,23533.02 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 301.8407/06/2024 | 296.33295.97 | +5.87+1.98% | 301.811 | 325.872 | 302.92295.99 | 185,21529.42 mill. | Markets |
| Intel CorpUS4581401001 | 30.7807/06/2024 | 30.2330.42 | +0.36+1.18% | 30.321 | 30.872 | 30.7830.21 | 1.08 mill.28.99 mill. | Markets |
| NetflixUS64110L1061 | 641.8907/06/2024 | 648.29648.21 | -6.32-0.97% | 628.501 | 660.001 | 650.29640.31 | 93,62327.89 mill. | Markets |
| QUALCOMMUS7475251036 | 206.6307/06/2024 | 209.71209.41 | -2.78-1.33% | 205.426 | 217.432 | 209.71204.91 | 261,08127.34 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.9807/06/2024 | 39.0639.08 | -0.10-0.24% | 32.194 | 41.981 | 39.3538.92 | 793,88426.83 mill. | Markets |
| AdobeUS00724F1012 | 465.4607/06/2024 | 458.95457.97 | +7.49+1.64% | 448.002 | 493.001 | 468.79458.71 | 120,08525.24 mill. | Markets |
| PinduoduoUS7223041028 | 143.8707/06/2024 | 140.44143.79 | +0.08+0.06% | 141.003 | 145.5010 | 144.08140.44 | 223,40420.9 mill. | Markets |
| WorkdayUS98138H1014 | 215.5307/06/2024 | 213.81214.87 | +0.66+0.31% | 190.001 | 216.0022 | 217.01213.17 | 153,21319.37 mill. | Markets |
| ASML Holding NVUSN070592100 | 1,029.3407/06/2024 | 1,041.251,052.41 | -23.07-2.19% | 1,025.971 | 1,049.001 | 1,043.291,027.41 | 43,13515.85 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 67.9907/06/2024 | 67.9068.09 | -0.10-0.15% | 66.201 | 74.002 | 68.9267.52 | 334,81315.3 mill. | Markets |
| Honeywell International IncUS4385161066 | 208.7807/06/2024 | 207.92208.38 | +0.40+0.19% | -- | 208.924 | 210.94207.92 | 144,11914.58 mill. | Markets |
