NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Chg. +6.109 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Amgen Inc | 305.9900 | +0.89% | -2.72% | +11.20% | +33.86% | +28.20% | Marchés | |
| Regeneron Pharmaceuticals Inc | 1,039.1100 | -0.60% | +5.25% | +23.44% | +33.01% | +93.17% | Marchés | |
| Intuitive Surgical Inc | 435.0000 | +1.16% | +8.74% | +33.67% | +32.69% | +48.49% | Marchés | |
| Microsoft Corporation | 446.3400 | -0.45% | +4.94% | +20.43% | +32.03% | +72.05% | Marchés | |
| MercadoLibre Inc | 1,573.4000 | +0.91% | -11.99% | -1.50% | +31.36% | +7.18% | Marchés | |
| Palo Alto Networks Inc | 317.0200 | -0.80% | -2.08% | +5.33% | +31.22% | +155.86% | Marchés | |
| The Trade Desk Inc | 99.2500 | +1.61% | +1.79% | +31.51% | +31.14% | +63.03% | Marchés | |
| CDW Corporation | 230.5500 | +1.86% | +1.01% | +3.66% | +30.03% | +39.07% | Marchés | |
| Advanced Micro Devices Inc | 154.6300 | -2.38% | -7.03% | +14.14% | +30.02% | +82.67% | Marchés | |
| Analog Devices Inc | 235.3800 | +1.29% | +8.23% | +22.47% | +25.22% | +45.13% | Marchés | |
| Copart Inc | 54.8600 | +0.94% | -0.11% | +14.51% | +25.01% | +71.25% | Marchés | |
| Roper Technologies Inc | 560.1000 | +1.18% | +2.51% | +4.70% | +22.90% | +24.63% | Marchés | |
| Zscaler Inc | 179.4100 | -2.70% | -0.66% | -17.98% | +20.68% | -17.93% | Marchés | |
| Datadog Inc | 116.5000 | -0.57% | -3.95% | -3.42% | +20.50% | +12.82% | Marchés | |
| Marvell Technology Inc | 73.1400 | +1.84% | -1.79% | +27.11% | +20.24% | +34.77% | Marchés | |
| Linde PLC | 440.0200 | -0.14% | +1.71% | +8.28% | +19.35% | +56.02% | Marchés | |
| Verisk Analytics Inc | 268.8000 | +0.41% | +6.49% | +15.13% | +18.95% | +57.11% | Marchés | |
| Airbnb Inc | 147.2900 | -1.48% | +0.63% | +4.41% | +16.48% | -3.43% | Marchés | |
| Apple Inc | 214.2900 | -1.10% | +12.17% | +9.99% | +15.83% | +64.26% | Marchés | |
| O Reilly Automotive Inc | 1,056.6500 | +1.28% | +6.16% | +11.20% | +15.17% | +96.74% | Marchés | |
| Autodesk Inc | 244.1200 | +1.50% | +10.26% | +3.13% | +15.16% | -12.18% | Marchés | |
| Fastenal Company | 64.9500 | +0.84% | -2.57% | +0.48% | +14.45% | +28.08% | Marchés | |
| Texas Instruments Incorporated | 196.2500 | +0.69% | -1.48% | +18.81% | +12.55% | +7.20% | Marchés | |
| Coca Cola Europacific Partners... | 73.1800 | -1.73% | -1.04% | +13.51% | +12.29% | +18.74% | Marchés | |
| Paychex Inc | 125.4600 | +0.60% | -0.09% | -1.88% | +11.78% | +22.98% | Marchés | |
| TakeTwo Interactive Software I... | 155.3700 | -1.29% | +2.96% | -1.64% | +11.75% | -9.29% | Marchés | |
| Automatic Data Processing Inc | 244.4100 | -0.22% | -2.93% | +5.24% | +10.95% | +26.70% | Marchés | |
| Microchip Technology Inc | 93.4500 | +2.67% | -3.12% | +5.53% | +10.74% | +28.35% | Marchés | |
| Electronic Arts Inc | 138.1300 | +0.44% | +7.66% | +1.13% | +9.27% | -2.12% | Marchés | |
| Old Dominion Freight Line Inc | 173.3000 | -0.36% | -3.17% | -13.79% | +8.11% | +40.69% | Marchés |
