NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Zm. -48,340 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 791,489XXP | -0,24% | 19 816,288 | 19 845,697 | 19 632,728 | 19 839,829 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01 | 583,40 | +1,34% | -2,62% | -0,61% | +19,52% | +23,29% | Rynki | |
| BROADCOM INC. DL-,001 | 149,70 | -1,28% | +0,74% | +24,19% | +92,89% | +257,45% | Rynki | |
| ASML HOLDING NY EO-,09 | 726,00 | -2,68% | -12,53% | -20,57% | +31,52% | +2,25% | Rynki | |
| XCEL ENERGY DL 2,50 | 56,79 | -2,15% | +5,99% | +18,46% | +1,90% | +5,38% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 33,405 | -0,74% | +4,41% | +22,45% | +5,65% | +13,84% | Rynki | |
| ANSYS INC. DL-,01 | 286,80 | +0,84% | -1,81% | -9,01% | -0,83% | -5,63% | Rynki | |
| MONDELEZ INTL INC. A | 66,78 | -1,15% | +4,80% | +1,83% | -0,60% | +29,34% | Rynki | |
| LINDE PLC EO -,001 | 420,00 | -0,85% | +1,99% | -2,09% | +19,81% | +62,35% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 247,65 | -0,66% | +4,36% | +9,15% | +8,57% | +45,92% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 136,84 | -1,45% | -1,70% | +0,51% | +4,14% | +9,04% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 426,80 | -0,33% | -2,49% | +13,16% | +29,02% | +169,14% | Rynki | |
| Arm Holdings plc. | 124,60 | -1,74% | +7,41% | +2,47% | +158,51% | - | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 995,00 | -2,45% | -1,53% | -5,28% | +12,74% | +94,41% | Rynki | |
| HONEYWELL INTL DL1 | 181,42 | +0,10% | +1,24% | -1,12% | -0,23% | -1,59% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 72,30 | -0,69% | +3,73% | +10,05% | +21,51% | +50,31% | Rynki | |
| PAYCHEX INC. DL-,01 | 118,92 | -1,25% | +5,74% | +5,61% | +9,60% | +28,53% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 437,60 | +0,73% | +0,63% | +22,63% | +59,97% | +51,42% | Rynki | |
| SUPER MICRO COMPUT.DL-,01 | 406,55 | +0,88% | -25,57% | -55,14% | +79,73% | +1211,45% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 31,245 | -1,61% | -1,48% | -3,34% | -2,02% | +0,89% | Rynki | |
| AMER. EL. PWR DL 6,50 | 91,00 | -2,15% | +4,00% | +19,72% | +20,85% | +27,93% | Rynki | |
| NVIDIA CORP. DL-,001 | 105,60 | -0,85% | -8,48% | +25,71% | +172,59% | +481,82% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 805,80 | +0,24% | +2,64% | +18,76% | +52,73% | +108,35% | Rynki | |
| VERISK ANALYTICS DL-001 | 237,00 | -0,71% | -1,62% | +9,67% | +2,95% | +37,63% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 178,38 | -0,35% | +1,02% | +21,03% | +34,46% | +66,09% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 1 024,00 | +0,05% | -4,07% | +16,10% | +31,87% | +87,34% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 878,00 | -2,32% | +4,57% | +31,60% | +52,06% | +22,75% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 220,25 | -2,31% | +5,84% | -12,89% | -0,79% | -3,19% | Rynki | |
| EXELON CORP. | 34,940 | -2,94% | +4,03% | +4,97% | -8,29% | +15,76% | Rynki | |
| COGNIZANT TECH. SOL.A | 66,97 | -1,99% | -1,02% | -2,83% | +3,27% | +5,00% | Rynki | |
| Atlassian Corporation | 144,98 | -0,30% | +3,56% | -19,90% | -22,47% | -57,96% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
