NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Diferencia -48.340 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01 | 583.40 | +1.34% | -2.62% | -0.61% | +19.52% | +23.29% | Price Change | |
| BROADCOM INC. DL-,001 | 149.70 | -1.28% | +0.74% | +24.19% | +92.89% | +257.45% | Price Change | |
| ASML HOLDING NY EO-,09 | 726.00 | -2.68% | -12.53% | -20.57% | +31.52% | +2.25% | Price Change | |
| XCEL ENERGY DL 2,50 | 56.79 | -2.15% | +5.99% | +18.46% | +1.90% | +5.38% | Price Change | |
| KEURIG DR PEPPER DL-,01 | 33.405 | -0.74% | +4.41% | +22.45% | +5.65% | +13.84% | Price Change | |
| ANSYS INC. DL-,01 | 286.80 | +0.84% | -1.81% | -9.01% | -0.83% | -5.63% | Price Change | |
| MONDELEZ INTL INC. A | 66.78 | -1.15% | +4.80% | +1.83% | -0.60% | +29.34% | Price Change | |
| LINDE PLC EO -,001 | 420.00 | -0.85% | +1.99% | -2.09% | +19.81% | +62.35% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 247.65 | -0.66% | +4.36% | +9.15% | +8.57% | +45.92% | Price Change | |
| TAKE-TWO INTERACT. SOFTW. | 136.84 | -1.45% | -1.70% | +0.51% | +4.14% | +9.04% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 426.80 | -0.33% | -2.49% | +13.16% | +29.02% | +169.14% | Price Change | |
| Arm Holdings plc. | 124.60 | -1.74% | +7.41% | +2.47% | +158.51% | - | Price Change | |
| O'REILLY AUTOMOTIV.DL-,01 | 995.00 | -2.45% | -1.53% | -5.28% | +12.74% | +94.41% | Price Change | |
| HONEYWELL INTL DL1 | 181.42 | +0.10% | +1.24% | -1.12% | -0.23% | -1.59% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 72.30 | -0.69% | +3.73% | +10.05% | +21.51% | +50.31% | Price Change | |
| PAYCHEX INC. DL-,01 | 118.92 | -1.25% | +5.74% | +5.61% | +9.60% | +28.53% | Price Change | |
| INTUITIVE SURGIC. DL-,001 | 437.60 | +0.73% | +0.63% | +22.63% | +59.97% | +51.42% | Price Change | |
| SUPER MICRO COMPUT.DL-,01 | 406.55 | +0.88% | -25.57% | -55.14% | +79.73% | +1211.45% | Price Change | |
| KRAFT HEINZ CO.DL -,01 | 31.245 | -1.61% | -1.48% | -3.34% | -2.02% | +0.89% | Price Change | |
| AMER. EL. PWR DL 6,50 | 91.00 | -2.15% | +4.00% | +19.72% | +20.85% | +27.93% | Price Change | |
| NVIDIA CORP. DL-,001 | 105.60 | -0.85% | -8.48% | +25.71% | +172.59% | +481.82% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 805.80 | +0.24% | +2.64% | +18.76% | +52.73% | +108.35% | Price Change | |
| VERISK ANALYTICS DL-001 | 237.00 | -0.71% | -1.62% | +9.67% | +2.95% | +37.63% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 178.38 | -0.35% | +1.02% | +21.03% | +34.46% | +66.09% | Price Change | |
| REGENERON PHARMAC.DL-,001 | 1,024.00 | +0.05% | -4.07% | +16.10% | +31.87% | +87.34% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,878.00 | -2.32% | +4.57% | +31.60% | +52.06% | +22.75% | Price Change | |
| WORKDAY INC.CL.A DL-,001 | 220.25 | -2.31% | +5.84% | -12.89% | -0.79% | -3.19% | Price Change | |
| EXELON CORP. | 34.940 | -2.94% | +4.03% | +4.97% | -8.29% | +15.76% | Price Change | |
| COGNIZANT TECH. SOL.A | 66.97 | -1.99% | -1.02% | -2.83% | +3.27% | +5.00% | Price Change | |
| Atlassian Corporation | 144.98 | -0.30% | +3.56% | -19.90% | -22.47% | -57.96% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
