NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/06/2024 19:48:44 | Var. -7.722 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,027.326XXP | -0.04% | 19,053.006 | 19,071.787 | 18,984.244 | 19,035.048 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,103.80 | -1.81% | +29.57% | +157.96% | +202.49% | +670.27% | Mercati | |
| MODERNA INC. DL-,0001 | 144.12 | +3.03% | +27.88% | +91.88% | +21.54% | -14.80% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 442.65 | +1.35% | +18.86% | +35.87% | +42.38% | +155.25% | Mercati | |
| QUALCOMM INC. DL-,0001 | 194.70 | +3.43% | +17.02% | +60.27% | +85.85% | +79.25% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 216.05 | +1.91% | +16.75% | +28.79% | +32.79% | +62.01% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 123.12 | +5.61% | +13.16% | +79.48% | +95.37% | +81.86% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 154.00 | +1.64% | +12.89% | +5.22% | +21.11% | +5.81% | Mercati | |
| ASML HOLDING NY EO-,09 | 950.00 | +8.70% | +12.03% | +47.06% | +41.37% | +73.36% | Mercati | |
| KLA CORP. DL -,001 | 717.90 | +3.86% | +11.48% | +44.21% | +69.00% | +182.42% | Mercati | |
| NETFLIX INC. DL-,001 | 594.90 | +2.69% | +10.51% | +40.95% | +57.97% | +47.58% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 764.20 | +0.47% | +10.40% | +36.49% | +59.42% | +141.80% | Mercati | |
| BROADCOM INC. DL-,001 | 1,298.00 | +5.51% | +9.74% | +53.08% | +73.90% | +240.37% | Mercati | |
| STARBUCKS CORP. | 74.15 | -2.59% | +9.09% | -16.40% | -20.10% | -19.06% | Mercati | |
| VERISK ANALYTICS DL-001 | 239.40 | +0.97% | +8.97% | +8.52% | +15.43% | +69.43% | Mercati | |
| ROSS STRS INC. DL-,01 | 132.04 | +2.06% | +8.80% | +8.03% | +37.84% | +34.41% | Mercati | |
| TEXAS INSTR. DL 1 | 179.74 | +1.27% | +8.38% | +23.21% | +13.50% | +17.37% | Mercati | |
| SYNOPSYS INC. DL-,01 | 539.20 | +4.44% | +8.33% | +8.49% | +29.00% | +162.64% | Mercati | |
| APPLIED MATERIALS INC. | 204.90 | -0.05% | +8.31% | +50.91% | +65.08% | +82.95% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 165.20 | +1.06% | +8.19% | +15.73% | +34.48% | +41.41% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 382.30 | +1.95% | +8.01% | +33.35% | +29.55% | +70.27% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 315.80 | +1.32% | +7.65% | +41.81% | +120.90% | +83.99% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | +4.08% | +7.14% | +34.07% | +56.15% | +54.64% | Mercati | |
| META PLATF. A DL-,000006 | 458.00 | +0.50% | +7.11% | +54.86% | +80.53% | +68.41% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 154.24 | +0.64% | +6.98% | +40.35% | +40.86% | +131.87% | Mercati | |
| APPLE INC. | 179.82 | -0.45% | +6.92% | +0.26% | +7.59% | +73.91% | Mercati | |
| THE TRA.DESK A DL-,000001 | 89.49 | +0.06% | +6.56% | +40.91% | +28.41% | +87.57% | Mercati | |
| CONSTELLATION ENERGY | 191.52 | +2.84% | +6.32% | +74.97% | +136.07% | - | Mercati | |
| HONEYWELL INTL DL1 | 191.22 | +0.36% | +5.86% | +5.09% | +4.46% | +1.42% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 890.90 | +5.03% | +5.80% | +37.74% | +58.41% | +70.21% | Mercati | |
| EL. ARTS INC. DL-,01 | 126.42 | +0.75% | +5.26% | -0.94% | +7.06% | +8.09% | Mercati |
