NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/5/2024 10:30:00 PM | Chg. +380.212 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,035.048XXP | +2.04% | 18,791.279 | 19,035.868 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,140.20 | +1.42% | +33.84% | +166.46% | +212.47% | +695.67% | Markets | |
| MODERNA INC. DL-,0001 | 143.44 | +2.55% | +27.28% | +90.97% | +20.96% | -15.20% | Markets | |
| VERTEX PHARMAC. DL-,01 | 442.65 | +1.35% | +18.86% | +35.87% | +42.38% | +155.25% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.70 | +3.43% | +17.02% | +60.27% | +85.85% | +79.25% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.05 | +1.91% | +16.75% | +28.79% | +32.79% | +62.01% | Markets | |
| MICRON TECHN. INC. DL-,10 | 123.12 | +5.61% | +13.16% | +79.48% | +95.37% | +81.86% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 153.30 | +1.17% | +12.37% | +4.74% | +20.56% | +5.32% | Markets | |
| ASML HOLDING NY EO-,09 | 950.00 | +8.70% | +12.03% | +47.06% | +41.37% | +73.36% | Markets | |
| KLA CORP. DL -,001 | 717.90 | +3.86% | +11.48% | +44.21% | +69.00% | +182.42% | Markets | |
| NETFLIX INC. DL-,001 | 594.90 | +2.69% | +10.51% | +40.95% | +57.97% | +47.58% | Markets | |
| COSTCO WHOLESALE DL-,005 | 764.20 | +0.47% | +10.40% | +36.49% | +59.42% | +141.80% | Markets | |
| BROADCOM INC. DL-,001 | 1,298.00 | +5.51% | +9.74% | +53.08% | +73.90% | +240.37% | Markets | |
| STARBUCKS CORP. | 74.15 | -2.59% | +9.09% | -16.40% | -20.10% | -19.06% | Markets | |
| VERISK ANALYTICS DL-001 | 239.40 | +0.97% | +8.97% | +8.52% | +15.43% | +69.43% | Markets | |
| ROSS STRS INC. DL-,01 | 132.04 | +2.06% | +8.80% | +8.03% | +37.84% | +34.41% | Markets | |
| TEXAS INSTR. DL 1 | 179.74 | +1.27% | +8.38% | +23.21% | +13.50% | +17.37% | Markets | |
| SYNOPSYS INC. DL-,01 | 539.20 | +4.44% | +8.33% | +8.49% | +29.00% | +162.64% | Markets | |
| APPLIED MATERIALS INC. | 204.90 | -0.05% | +8.31% | +50.91% | +65.08% | +82.95% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.20 | +1.06% | +8.19% | +15.73% | +34.48% | +41.41% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 382.30 | +1.95% | +8.01% | +33.35% | +29.55% | +70.27% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | +4.08% | +7.14% | +34.07% | +56.15% | +54.64% | Markets | |
| APPLE INC. | 180.00 | -0.35% | +7.03% | +0.36% | +7.69% | +74.08% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.24 | +0.64% | +6.98% | +40.35% | +40.86% | +131.87% | Markets | |
| THE TRA.DESK A DL-,000001 | 89.80 | +0.40% | +6.93% | +41.40% | +28.86% | +88.22% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 313.35 | +0.53% | +6.82% | +40.71% | +119.19% | +82.56% | Markets | |
| CONSTELLATION ENERGY | 191.52 | +2.84% | +6.32% | +74.97% | +136.07% | - | Markets | |
| META PLATF. A DL-,000006 | 454.15 | -0.34% | +6.21% | +53.56% | +79.01% | +67.00% | Markets | |
| HONEYWELL INTL DL1 | 191.22 | +0.36% | +5.86% | +5.09% | +4.46% | +1.42% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 890.90 | +5.03% | +5.80% | +37.74% | +58.41% | +70.21% | Markets | |
| BIOGEN INC. DL -,0005 | 217.40 | -0.18% | +5.69% | +0.18% | -22.25% | -8.39% | Markets |
