NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.05.2024 18:31:54 | Diff. +48.865 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'142.431XXP | +0.27% | 18'106.332 | 18'155.997 | 18'079.072 | 18'093.566 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3'318.000 | -1.31% | +1.44% | +17.53% | +42.89% | +73.49% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'529.400 | -0.93% | +10.25% | +18.32% | +35.85% | +25.88% | Märkte | |
| BROADCOM INC. DL-,001 | 1'213.600 | +0.40% | -3.27% | +44.39% | +117.41% | +225.80% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 945.400 | +0.57% | -7.13% | +6.51% | +10.86% | +105.43% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 886.200 | +0.25% | +2.78% | +14.57% | +30.13% | +116.41% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 855.000 | +1.41% | -3.19% | +44.06% | +84.15% | +64.77% | Märkte | |
| ASML HOLDING NY EO-,09 | 854.000 | +0.23% | -5.11% | +43.77% | +48.26% | +58.15% | Märkte | |
| NVIDIA CORP. DL-,001 | 847.700 | -0.54% | +4.45% | +96.55% | +226.10% | +596.77% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 704.200 | +0.99% | +8.29% | +31.21% | +58.89% | +122.53% | Märkte | |
| KLA CORP. DL -,001 | 664.200 | -0.09% | +6.17% | +41.02% | +89.45% | +153.41% | Märkte | |
| CINTAS CORP. | 637.000 | +0.19% | +3.88% | +30.03% | +53.42% | +116.01% | Märkte | |
| INTUIT INC. DL-,01 | 588.100 | +0.68% | +2.47% | +22.97% | +47.69% | +76.87% | Märkte | |
| NETFLIX INC. DL-,001 | 551.800 | +0.22% | -5.76% | +35.10% | +88.01% | +32.90% | Märkte | |
| SYNOPSYS INC. DL-,01 | 504.000 | +0.10% | -4.46% | +8.71% | +51.53% | +156.95% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 478.300 | -0.35% | -3.67% | +2.57% | +16.97% | +30.22% | Märkte | |
| ADOBE INC. | 459.900 | +0.68% | +2.35% | -16.02% | +45.77% | +13.54% | Märkte | |
| IDEXX LABS INC. DL-,10 | 441.300 | +0.09% | -7.54% | +11.33% | +4.01% | -1.67% | Märkte | |
| META PLATF. A DL-,000006 | 436.450 | +2.45% | -10.31% | +46.14% | +105.68% | +65.98% | Märkte | |
| LINDE PLC EO -,001 | 400.000 | +1.52% | -6.93% | +10.04% | +21.08% | +62.24% | Märkte | |
| MICROSOFT DL-,00000625 | 383.000 | +0.08% | -2.54% | +13.36% | +35.77% | +84.13% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 378.900 | +1.35% | +0.66% | +7.19% | +20.75% | +114.63% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 355.550 | -0.63% | -1.94% | +36.83% | +29.20% | +51.17% | Märkte | |
| MONGODB INC. CL.A | 339.050 | +0.82% | +1.09% | +9.94% | +54.25% | +56.97% | Märkte | |
| LULULEMON ATHLETICA INC. | 324.050 | -0.48% | -1.80% | -15.73% | -6.28% | +19.62% | Märkte | |
| ANSYS INC. DL-,01 | 297.900 | +0.78% | -5.76% | +14.23% | +8.33% | +7.24% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 295.650 | +1.34% | +3.10% | +62.50% | +166.02% | +90.40% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 282.650 | +1.89% | +14.06% | +24.41% | +72.28% | +0.30% | Märkte | |
| AMGEN INC. DL-,0001 | 279.150 | +0.41% | +12.52% | +10.16% | +30.44% | +33.60% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 261.450 | -1.13% | -8.20% | +10.60% | +40.72% | +144.80% | Märkte | |
| CHARTER COM. CL. A | 250.400 | -1.09% | -0.62% | -35.46% | -21.28% | -55.93% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
