NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Zm. +82,876 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 165,18 | 0,00% | +4,58% | +37,65% | +44,69% | +59,78% | Rynki | |
| AMER. EL. PWR DL 6,50 | 81,50 | +0,62% | -3,55% | +6,29% | +6,08% | +16,53% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 218,50 | -1,42% | +13,45% | +23,52% | +22,68% | +57,94% | Rynki | |
| APPLIED MATERIALS INC. | 221,30 | +0,20% | +15,77% | +53,13% | +68,60% | +96,15% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 74,50 | 0,00% | +3,47% | +23,14% | +8,76% | +54,89% | Rynki | |
| ATLASSIAN CORP. CL.A | 147,00 | -2,88% | -12,79% | -25,76% | -12,50% | -26,96% | Rynki | |
| AUTODESK INC. | 207,80 | +0,27% | +3,28% | -3,44% | +5,23% | -9,32% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 227,20 | -0,94% | -0,79% | +3,46% | +11,37% | +37,90% | Rynki | |
| BAKER HUGHES CO. | 29,200 | -1,30% | -2,11% | -1,90% | +5,26% | +37,67% | Rynki | |
| BIOGEN INC. DL -,0005 | 217,30 | +1,83% | +4,42% | -7,37% | -22,83% | -32,57% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 594,00 | 0,00% | +3,22% | +13,99% | +47,60% | +89,21% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 287,90 | -0,33% | +8,83% | +12,81% | +29,68% | +174,14% | Rynki | |
| CDW CORP. DL-,01 | 208,50 | +0,24% | +0,97% | +4,25% | +28,70% | +50,00% | Rynki | |
| CHARTER COM. CL. A | 254,30 | -0,10% | +0,61% | -26,88% | -17,74% | -54,99% | Rynki | |
| CINTAS CORP. | 643,40 | +0,66% | +0,53% | +22,04% | +43,42% | +121,02% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,280 | +0,62% | -6,10% | -6,10% | -9,84% | -6,12% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 68,50 | +0,44% | +0,44% | +17,29% | +13,98% | +34,84% | Rynki | |
| COGNIZANT TECH. SOL.A | 60,53 | -2,36% | -3,38% | -10,03% | +1,90% | +3,36% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,140 | -0,11% | -4,00% | -13,55% | -6,86% | -25,07% | Rynki | |
| COPART INC. | 49,545 | -0,31% | -2,36% | +8,22% | +23,02% | -3,70% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,57 | -1,12% | -14,71% | -10,67% | -6,53% | -0,83% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 786,10 | 0,00% | +9,07% | +33,58% | +63,02% | +149,60% | Rynki | |
| CSX CORP. DL 1 | 30,195 | 0,00% | -5,55% | -1,74% | -0,05% | +13,23% | Rynki | |
| DATADOG INC. A DL-,00001 | 110,62 | +0,89% | +0,89% | +2,62% | +22,14% | +40,88% | Rynki | |
| DEXCOM INC. DL-,001 | 105,90 | -2,67% | -8,20% | -5,82% | -9,08% | +28,21% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 177,76 | -1,00% | -3,80% | +29,96% | +46,62% | +146,58% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 98,97 | -1,44% | -10,56% | -17,39% | -20,95% | +19,20% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 105,20 | +0,34% | -1,90% | +13,12% | +55,85% | - | Rynki | |
| EL. ARTS INC. DL-,01 | 126,20 | +0,03% | +7,35% | -3,61% | +7,08% | +4,64% | Rynki | |
| EXELON CORP. | 32,810 | 0,00% | -7,05% | -12,60% | -11,60% | +19,11% | Rynki |
