NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/06/2024 22:30:00 | Chg. -13.855 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | +0.68% | +4.26% | +23.53% | +7.30% | +56.72% | Marchés | |
| ATLASSIAN CORP. CL.A | 145.66 | 0.00% | -14.18% | -17.24% | -15.56% | -21.14% | Marchés | |
| AUTODESK INC. | 198.30 | +1.70% | -1.27% | -2.91% | +2.23% | -14.91% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 226.10 | 0.00% | +0.31% | +5.48% | +11.88% | +39.21% | Marchés | |
| BAKER HUGHES CO. | 28.940 | -0.05% | -1.90% | -1.46% | +1.88% | +36.70% | Marchés | |
| BIOGEN INC. DL -,0005 | 216.70 | +0.88% | +5.81% | -0.05% | -22.44% | -34.53% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,509.00 | +0.49% | +5.22% | +20.25% | +39.14% | +83.96% | Marchés | |
| CDW CORP. DL-,01 | 205.30 | 0.00% | +0.10% | +5.28% | +29.94% | +49.85% | Marchés | |
| CHARTER COM. CL. A | 253.90 | -1.19% | +1.50% | -23.96% | -16.90% | -54.50% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.210 | -0.57% | -3.52% | -4.50% | -9.16% | -4.98% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 67.00 | -0.74% | +2.29% | +13.75% | +13.75% | +32.94% | Marchés | |
| COGNIZANT TECH. SOL.A | 60.43 | -0.05% | -2.20% | -7.19% | +4.33% | +3.64% | Marchés | |
| COMCAST CORP. A DL-,01 | 36.160 | -0.77% | +0.92% | -6.97% | -2.01% | -22.64% | Marchés | |
| CONSTELLATION ENERGY | 191.46 | +1.74% | +4.76% | +82.27% | +129.82% | - | Marchés | |
| COPART INC. | 49.895 | +2.42% | -4.51% | +12.40% | +21.34% | -3.12% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 72.05 | 0.00% | -14.98% | -7.63% | -5.82% | +3.94% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 764.20 | +0.46% | +8.91% | +35.86% | +58.43% | +141.72% | Marchés | |
| CSX CORP. DL 1 | 30.290 | 0.00% | -3.57% | -2.38% | +1.68% | +10.82% | Marchés | |
| DATADOG INC. A DL-,00001 | 101.30 | +0.98% | -4.40% | -6.64% | +6.62% | +37.51% | Marchés | |
| DEXCOM INC. DL-,001 | 108.16 | +0.90% | -9.78% | -0.86% | -7.25% | +38.14% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 174.20 | 0.00% | -8.04% | +27.08% | +43.04% | +146.32% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 102.24 | 0.00% | -5.73% | +14.23% | +53.74% | - | Marchés | |
| EL. ARTS INC. DL-,01 | 126.44 | +0.70% | +4.50% | -0.85% | +6.07% | +6.34% | Marchés | |
| EXELON CORP. | 34.075 | 0.00% | -2.48% | -6.49% | -8.17% | +27.13% | Marchés | |
| FASTENAL CO. DL-,01 | 59.70 | +0.98% | -4.10% | +3.57% | +18.12% | +37.12% | Marchés | |
| FORTINET INC. DL-,001 | 54.68 | +0.66% | -0.11% | +13.23% | -15.73% | +52.10% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 70.92 | -0.38% | -3.97% | +11.69% | -7.90% | - | Marchés | |
| GILEAD SCIENCES DL-,001 | 58.83 | -0.10% | -2.81% | -20.00% | -17.30% | +6.25% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 44.940 | +1.28% | -2.47% | -5.67% | -16.08% | - | Marchés | |
| HONEYWELL INTL DL1 | 192.02 | +0.78% | +5.17% | +5.06% | +4.94% | +2.14% | Marchés |
