NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01 | 295.80 | -0.70% | -4.09% | +9.72% | -2.31% | +6.71% | Markets | |
| APPLIED MATERIALS INC. | 198.22 | -1.41% | +3.40% | +45.79% | +59.32% | +74.61% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | 0.00% | +5.23% | +40.63% | +30.68% | +61.09% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +0.71% | +20.34% | +4.41% | +52.36% | Markets | |
| ATLASSIAN CORP. CL.A | 148.22 | -2.36% | -10.81% | -15.54% | -11.51% | -22.75% | Markets | |
| AUTODESK INC. | 184.60 | -4.02% | -9.11% | -7.45% | -0.77% | -21.68% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 222.20 | 0.00% | -2.82% | +5.81% | +13.31% | +38.39% | Markets | |
| BAKER HUGHES CO. | 29.635 | +1.80% | -3.74% | -3.58% | +17.13% | +49.75% | Markets | |
| BIOGEN INC. DL -,0005 | 202.30 | +2.59% | +0.85% | -5.38% | -26.81% | -7.24% | Markets | |
| BOOKING HLDGS DL-,008 | 3,452.00 | +0.20% | +5.15% | +21.08% | +45.47% | +77.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,261.00 | -1.38% | +1.55% | +48.51% | +68.90% | +227.62% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.45 | -1.46% | +0.83% | +5.99% | +22.34% | +155.76% | Markets | |
| CDW CORP. DL-,01 | 203.90 | 0.00% | -10.73% | +5.10% | +26.65% | +49.93% | Markets | |
| CHARTER COM. CL. A | 252.50 | +1.84% | +4.79% | -30.62% | -16.27% | -55.34% | Markets | |
| CINTAS CORP. | 617.20 | +0.29% | -1.09% | +21.83% | +40.05% | +112.46% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.620 | +0.66% | -4.11% | -4.05% | -7.97% | -0.90% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 65.90 | +1.70% | -0.75% | +20.70% | +13.62% | +34.22% | Markets | |
| COGNIZANT TECH. SOL.A | 59.87 | -1.98% | -2.98% | -6.83% | +2.12% | +3.12% | Markets | |
| COMCAST CORP. A DL-,01 | 35.615 | +1.21% | -1.30% | -6.84% | -2.96% | -24.17% | Markets | |
| CONSTELLATION ENERGY | 205.70 | +0.78% | +18.12% | +85.95% | +162.31% | - | Markets | |
| COPART INC. | 48.410 | +0.81% | -6.89% | +5.17% | +16.52% | -8.44% | Markets | |
| COSTAR GROUP INC. DL-,01 | 73.56 | -0.80% | -14.45% | -3.84% | -0.59% | +6.12% | Markets | |
| CSX CORP. DL 1 | 30.665 | 0.00% | -3.14% | +3.84% | +6.70% | +12.19% | Markets | |
| DATADOG INC. A DL-,00001 | 104.28 | -6.64% | -13.73% | -2.87% | +19.07% | +39.19% | Markets | |
| DEXCOM INC. DL-,001 | 108.80 | -7.02% | -7.07% | +3.27% | -0.44% | +43.10% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.74 | +0.25% | -5.52% | +27.97% | +51.25% | +158.30% | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.76 | +1.36% | -3.96% | -6.16% | -15.80% | +32.53% | Markets | |
| DOORDASH INC.CL.A -,00001 | 102.72 | 0.00% | -16.57% | +18.75% | +68.39% | - | Markets | |
| EL. ARTS INC. DL-,01 | 121.16 | -0.20% | +1.36% | -3.90% | +1.46% | +3.36% | Markets | |
| EXELON CORP. | 33.930 | 0.00% | -3.33% | -3.69% | -8.21% | +29.01% | Markets |
