NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Diff. -13,855 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.021,193XXP | -0,07% | 19.053,006 | 19.071,787 | 18.978,858 | 19.035,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 256,00 | +0,83% | +2,34% | -23,33% | -16,22% | -54,12% | Märkte | |
| CINTAS CORP. | 628,20 | -0,19% | -1,38% | +22,70% | +38,98% | +116,99% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,330 | +0,28% | -3,25% | -4,23% | -8,90% | -4,71% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,90 | +1,34% | +3,66% | +15,28% | +15,28% | +34,72% | Märkte | |
| COGNIZANT TECH. SOL.A | 60,72 | +0,48% | -1,73% | -6,74% | +4,83% | +4,13% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,100 | -0,17% | +0,75% | -7,13% | -2,17% | -22,76% | Märkte | |
| COPART INC. | 49,270 | -1,25% | -5,70% | +10,99% | +19,82% | -4,33% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71,37 | -0,94% | -15,78% | -8,50% | -6,71% | +2,96% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 772,60 | +1,10% | +10,10% | +37,35% | +60,17% | +144,38% | Märkte | |
| CSX CORP. DL 1 | 30,290 | 0,00% | -3,57% | -2,38% | +1,68% | +10,82% | Märkte | |
| DATADOG INC. A DL-,00001 | 101,02 | -0,28% | -4,66% | -6,89% | +6,33% | +37,13% | Märkte | |
| DEXCOM INC. DL-,001 | 105,54 | -2,42% | -11,96% | -3,26% | -9,50% | +34,79% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,08 | +0,51% | -7,57% | +27,72% | +43,77% | +147,57% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 102,96 | -1,55% | -7,09% | -11,39% | -15,88% | +23,69% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,10 | +1,82% | -4,02% | +16,31% | +56,54% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 126,44 | 0,00% | +4,50% | -0,85% | +6,07% | +6,34% | Märkte | |
| EXELON CORP. | 34,075 | 0,00% | -2,48% | -6,49% | -8,17% | +27,13% | Märkte | |
| FASTENAL CO. DL-,01 | 59,01 | -1,16% | -5,20% | +2,38% | +16,76% | +35,53% | Märkte | |
| FORTINET INC. DL-,001 | 54,70 | +0,04% | -0,07% | +13,27% | -15,70% | +52,16% | Märkte | |
| GILEAD SCIENCES DL-,001 | 58,79 | -0,07% | -2,87% | -20,06% | -17,36% | +6,18% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,940 | 0,00% | -2,47% | -5,67% | -16,08% | - | Märkte | |
| HONEYWELL INTL DL1 | 190,70 | -0,69% | +4,45% | +4,33% | +4,22% | +1,44% | Märkte | |
| IDEXX LABS INC. DL-,10 | 455,60 | +0,49% | +2,36% | -5,52% | +5,54% | -0,26% | Märkte | |
| ILLUMINA INC. DL-,01 | 104,86 | +7,73% | -4,41% | -2,75% | -44,41% | -69,78% | Märkte | |
| INTEL CORP. DL-,001 | 28,075 | -0,44% | -2,91% | -28,32% | -3,65% | -39,88% | Märkte | |
| INTUIT INC. DL-,01 | 525,00 | -0,30% | -10,64% | +0,11% | +25,67% | +39,05% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 383,45 | +0,10% | +7,91% | +33,21% | +29,85% | +67,98% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,865 | -0,14% | +1,79% | +6,86% | +9,88% | +4,84% | Märkte | |
| KLA CORP. DL -,001 | 712,60 | -0,75% | +7,42% | +45,91% | +65,64% | +174,39% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,700 | +0,30% | -4,53% | -5,51% | -8,30% | -12,38% | Märkte |
