NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01 | 290,100 | +1,45% | +7,66% | +16,23% | +35,31% | +168,76% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 447,650 | +0,40% | +11,47% | +19,04% | +42,36% | +185,97% | Piacok | |
| KLA CORP. DL -,001 | 767,500 | +1,04% | +10,64% | +42,92% | +76,44% | +188,86% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 301,600 | +1,24% | +5,33% | +6,91% | +34,91% | +200,40% | Piacok | |
| BROADCOM INC. DL-,001 | 1 628,000 | +3,91% | +28,19% | +56,42% | +100,74% | +316,37% | Piacok | |
| NVIDIA CORP. DL-,001 | 123,360 | +2,19% | +41,58% | +174,71% | +215,94% | +736,74% | Piacok | |
| CONSTELLATION ENERGY | 204,350 | +0,47% | -0,27% | +94,99% | +138,92% | - | Piacok | |
| DOORDASH INC.CL.A -,00001 | 103,580 | -1,97% | -2,04% | +11,98% | +58,14% | - | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 72,430 | +1,90% | -3,52% | +5,74% | +0,60% | - | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 45,200 | +0,98% | -9,64% | -16,14% | -20,91% | - | Piacok | |
| MARVELL TECH. GRP DL-,002 | 67,680 | +0,52% | +5,78% | +23,64% | +19,62% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
